NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21577.85 and 21843.4

Daily Target 121507.65
Daily Target 221648.05
Daily Target 321773.2
Daily Target 421913.6
Daily Target 522038.75

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Tue 27 January 2026 21788.45 (0.3%) 21891.80 21632.80 - 21898.35 0 times
Fri 23 January 2026 21722.25 (-0.94%) 22007.05 21676.40 - 22033.50 0 times
Thu 22 January 2026 21928.00 (1.59%) 21738.20 21726.40 - 22030.55 0 times
Wed 21 January 2026 21584.40 (-0.6%) 21743.95 21477.95 - 21970.40 0 times
Tue 20 January 2026 21714.30 (-1.91%) 22128.45 21668.60 - 22130.40 0 times
Mon 19 January 2026 22136.25 (-0.36%) 22119.15 21910.40 - 22213.20 0 times
Fri 16 January 2026 22217.05 (-1.28%) 22456.60 22175.20 - 22484.35 0 times
Wed 14 January 2026 22505.40 (-0.25%) 22571.05 22413.90 - 22580.85 0 times
Tue 13 January 2026 22562.30 (-0.47%) 22708.05 22392.25 - 22742.70 0 times
Mon 12 January 2026 22668.45 (-0.41%) 22758.00 22392.50 - 22769.80 0 times
Fri 09 January 2026 22761.00 (-0.88%) 22961.10 22696.45 - 22989.85 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21577.85 and 21843.4

Weekly Target 121507.65
Weekly Target 221648.05
Weekly Target 321773.2
Weekly Target 421913.6
Weekly Target 522038.75

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Tue 27 January 2026 21788.45 (0.3%) 21891.80 21632.80 - 21898.35 0 times
Fri 23 January 2026 21722.25 (-2.23%) 22119.15 21477.95 - 22213.20 0 times
Fri 16 January 2026 22217.05 (-2.39%) 22758.00 22175.20 - 22769.80 0 times
Fri 09 January 2026 22761.00 (-0.13%) 22810.45 22696.45 - 23492.55 0 times
Fri 02 January 2026 22790.90 (0.47%) 22697.25 22395.15 - 22803.65 0 times
Fri 26 December 2025 22684.65 (-0.29%) 22780.30 22631.60 - 23005.75 0 times
Fri 19 December 2025 22751.25 (0.84%) 22736.75 22394.25 - 22863.20 0 times
Wed 10 December 2025 22561.50 (-1.68%) 22938.10 22405.05 - 22946.70 0 times
Fri 05 December 2025 22947.15 (-0.22%) 23076.95 22726.50 - 23101.10 0 times
Fri 28 November 2025 22998.30 (1.85%) 22604.65 22442.05 - 23010.40 0 times
Fri 21 November 2025 22580.95 (-1.05%) 22885.45 22544.90 - 22888.80 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20625.9 and 22640.5

Monthly Target 120238.38
Monthly Target 221013.42
Monthly Target 322252.983333333
Monthly Target 423028.02
Monthly Target 524267.58

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Tue 27 January 2026 21788.45 (-4.12%) 22735.30 21477.95 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times
Wed 30 April 2025 21772.45 (3%) 21085.50 19121.10 - 22116.25 0 times
Fri 28 March 2025 21137.45 (6.68%) 19764.25 19633.95 - 21869.00 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 21747.48
12 day DMA 22212.53
20 day DMA 22448.63
35 day DMA 22571.1
50 day DMA 22625.34
100 day DMA 22367.05
150 day DMA 22293.83
200 day DMA 22067.97

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21848.3521878.321956.31
12 day EMA22113.4222172.4922254.32
20 day EMA22290.8222343.6822409.07
35 day EMA22435.882247422518.26
50 day EMA22511.9822541.522574.92

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21747.4821817.0421916
12 day SMA22212.5322337.3522454.4
20 day SMA22448.6322493.4422545.2
35 day SMA22571.12260322636.3
50 day SMA22625.3422636.9622650.11
100 day SMA22367.0522369.0722375.47
150 day SMA22293.8322295.522297.26
200 day SMA22067.9722064.7122062.9
Back to top | Use Dark Theme