NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21650.08 and 22053.03

Daily Target 121319.68
Daily Target 221577.52
Daily Target 321722.633333333
Daily Target 421980.47
Daily Target 522125.58

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Mon 06 April 2026 21835.35 (0.12%) 21779.75 21464.80 - 21867.75 0 times
Thu 02 April 2026 21808.40 (-1.91%) 21689.95 21149.90 - 21852.00 0 times
Mon 30 March 2026 22232.25 (-1.48%) 22412.90 22205.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (-0.5%) 22612.70 22484.05 - 22758.30 0 times
Wed 25 March 2026 22679.75 (1.98%) 22381.35 22294.20 - 22825.55 0 times
Tue 24 March 2026 22239.80 (0.85%) 22305.95 21993.95 - 22364.30 0 times
Mon 23 March 2026 22053.10 (-2.16%) 22461.80 21983.70 - 22462.90 0 times
Fri 20 March 2026 22540.70 (1.99%) 22277.95 22268.50 - 22628.55 0 times
Thu 19 March 2026 22101.65 (-2.35%) 22413.10 22040.55 - 22503.45 0 times
Wed 18 March 2026 22632.60 (0.16%) 22633.70 22584.30 - 22774.75 0 times
Tue 17 March 2026 22597.55 (0.22%) 22632.80 22492.95 - 22733.70 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21650.08 and 22053.03

Weekly Target 121319.68
Weekly Target 221577.52
Weekly Target 321722.633333333
Weekly Target 421980.47
Weekly Target 522125.58

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Mon 06 April 2026 21835.35 (0.12%) 21779.75 21464.80 - 21867.75 0 times
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-3.16%) 22800.15 22040.55 - 22965.25 0 times
Thu 12 March 2026 23275.20 (1.17%) 22638.85 22506.25 - 23388.00 0 times
Thu 05 March 2026 23005.50 (0.23%) 22385.30 22354.10 - 23082.80 0 times
Fri 27 February 2026 22952.35 (2.23%) 22558.80 22450.00 - 23301.85 0 times
Fri 20 February 2026 22452.40 (1.16%) 22184.60 22121.70 - 22657.95 0 times
Fri 13 February 2026 22194.90 (1.06%) 22126.30 21974.15 - 22581.00 0 times
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times
Fri 30 January 2026 21715.10 (-0.03%) 21891.80 21396.35 - 21903.85 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21492.63 and 22210.48

Monthly Target 120899.82
Monthly Target 221367.58
Monthly Target 321617.666666667
Monthly Target 422085.43
Monthly Target 522335.52

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Mon 06 April 2026 21835.35 (-1.79%) 21689.95 21149.90 - 21867.75 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22224.27
12 day DMA 22319.5
20 day DMA 22575.77
35 day DMA 22466.84
50 day DMA 22305.4
100 day DMA 22489.47
150 day DMA 22347.71
200 day DMA 22282.32

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22080.9722203.7622401.41
12 day EMA22298.0822382.1822486.47
20 day EMA22390.0122448.3722515.71
35 day EMA22400.9322434.2322471.07
50 day EMA22348.7122369.6522392.55

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22224.2722305.1622354.1
12 day SMA22319.522439.4822559.92
20 day SMA22575.7722612.9322645.13
35 day SMA22466.8422458.6722450.87
50 day SMA22305.422323.9122347
100 day SMA22489.4722494.6922501.42
150 day SMA22347.7122346.1722343.47
200 day SMA22282.3222280.1222278.29
Back to top | Use Dark Theme