Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9967.88 and 10407.88
| Daily Target 1 | 9604 |
| Daily Target 2 | 9891.75 |
| Daily Target 3 | 10044 |
| Daily Target 4 | 10331.75 |
| Daily Target 5 | 10484 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10179.50 (4.61%) | 9766.25 | 9756.25 - 10196.25 | 0 times | Tue 27 January 2026 | 9730.85 (1.21%) | 9695.85 | 9612.50 - 9769.30 | 0 times | Fri 23 January 2026 | 9614.40 (-1.54%) | 9802.30 | 9595.90 - 9802.30 | 0 times | Thu 22 January 2026 | 9765.20 (1.51%) | 9683.00 | 9680.55 - 9777.25 | 0 times | Wed 21 January 2026 | 9620.35 (-0.44%) | 9629.80 | 9531.15 - 9709.15 | 0 times | Tue 20 January 2026 | 9662.50 (-2.14%) | 9871.85 | 9633.70 - 9879.45 | 0 times | Mon 19 January 2026 | 9874.25 (-0.36%) | 9882.95 | 9843.65 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (-0.26%) | 9955.90 | 9865.25 - 9998.85 | 0 times | Wed 14 January 2026 | 9935.65 (0.99%) | 9822.05 | 9811.45 - 9986.55 | 0 times | Tue 13 January 2026 | 9838.45 (-0.17%) | 9891.55 | 9754.75 - 9919.25 | 0 times | Mon 12 January 2026 | 9855.20 (0.86%) | 9776.05 | 9646.50 - 9870.60 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9896 and 10479.75
| Weekly Target 1 | 9412.33 |
| Weekly Target 2 | 9795.92 |
| Weekly Target 3 | 9996.0833333333 |
| Weekly Target 4 | 10379.67 |
| Weekly Target 5 | 10579.83 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10179.50 (5.88%) | 9695.85 | 9612.50 - 10196.25 | 0 times | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (1.42%) | 9776.05 | 9646.50 - 9998.85 | 0 times | Fri 09 January 2026 | 9771.10 (-3.54%) | 10156.15 | 9738.35 - 10212.45 | 0 times | Fri 02 January 2026 | 10130.05 (3.8%) | 9786.35 | 9649.50 - 10138.40 | 0 times | Fri 26 December 2025 | 9759.50 (2.35%) | 9533.70 | 9532.85 - 9824.55 | 0 times | Fri 19 December 2025 | 9535.50 (0.49%) | 9548.45 | 9378.50 - 9573.85 | 0 times | Wed 10 December 2025 | 9488.70 (-1.69%) | 9653.60 | 9342.00 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (-0.94%) | 9786.40 | 9593.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-1.24%) | 9834.70 | 9696.05 - 9872.35 | 0 times | Fri 21 November 2025 | 9867.05 (-1.18%) | 10002.55 | 9858.20 - 10078.80 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9855.33 and 10536.63
| Monthly Target 1 | 9293.07 |
| Monthly Target 2 | 9736.28 |
| Monthly Target 3 | 9974.3666666667 |
| Monthly Target 4 | 10417.58 |
| Monthly Target 5 | 10655.67 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10179.50 (3.31%) | 9871.35 | 9531.15 - 10212.45 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9782.06 |
| 12 day DMA | 9813.08 |
| 20 day DMA | 9873.18 |
| 35 day DMA | 9749.49 |
| 50 day DMA | 9778.52 |
| 100 day DMA | 9782.58 |
| 150 day DMA | 9792.46 |
| 200 day DMA | 9765.34 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9870.25 | 9715.65 | 9708.05 |
| 12 day EMA | 9832.24 | 9769.12 | 9776.08 |
| 20 day EMA | 9822.98 | 9785.47 | 9791.22 |
| 35 day EMA | 9820.81 | 9799.69 | 9803.74 |
| 50 day EMA | 9791.6 | 9775.77 | 9777.6 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9782.06 | 9678.66 | 9707.34 |
| 12 day SMA | 9813.08 | 9784.02 | 9813.22 |
| 20 day SMA | 9873.18 | 9849.51 | 9850.94 |
| 35 day SMA | 9749.49 | 9733.41 | 9733.39 |
| 50 day SMA | 9778.52 | 9774.84 | 9780 |
| 100 day SMA | 9782.58 | 9773.01 | 9768.79 |
| 150 day SMA | 9792.46 | 9790.76 | 9792.46 |
| 200 day SMA | 9765.34 | 9760.96 | 9759.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.