NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8853.45 and 9048.15

Daily Target 18696.22
Daily Target 28815.98
Daily Target 38890.9166666667
Daily Target 49010.68
Daily Target 59085.62

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Tue 27 January 2026 8935.75 (1.76%) 8825.95 8771.15 - 8965.85 0 times
Fri 23 January 2026 8781.05 (-2.27%) 9030.10 8753.75 - 9030.10 0 times
Thu 22 January 2026 8984.80 (2.34%) 8857.65 8857.60 - 9018.35 0 times
Wed 21 January 2026 8779.40 (-1.01%) 8836.20 8705.45 - 8927.85 0 times
Tue 20 January 2026 8868.85 (-1.31%) 8994.05 8847.45 - 9093.65 0 times
Mon 19 January 2026 8986.70 (-0.31%) 8995.60 8932.05 - 9069.45 0 times
Fri 16 January 2026 9014.25 (1.16%) 8926.75 8923.75 - 9071.75 0 times
Wed 14 January 2026 8910.65 (2.13%) 8743.45 8673.85 - 8924.85 0 times
Tue 13 January 2026 8725.00 (0.78%) 8709.10 8649.45 - 8741.65 0 times
Mon 12 January 2026 8657.20 (0.65%) 8631.60 8501.65 - 8678.95 0 times
Fri 09 January 2026 8601.05 (0.18%) 8578.95 8557.40 - 8729.55 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8853.45 and 9048.15

Weekly Target 18696.22
Weekly Target 28815.98
Weekly Target 38890.9166666667
Weekly Target 49010.68
Weekly Target 59085.62

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Tue 27 January 2026 8935.75 (1.76%) 8825.95 8771.15 - 8965.85 0 times
Fri 23 January 2026 8781.05 (-2.59%) 8995.60 8705.45 - 9093.65 0 times
Fri 16 January 2026 9014.25 (4.8%) 8631.60 8501.65 - 9071.75 0 times
Fri 09 January 2026 8601.05 (-1.14%) 8744.15 8557.40 - 8856.85 0 times
Fri 02 January 2026 8699.90 (4.98%) 8257.85 8230.80 - 8744.15 0 times
Fri 26 December 2025 8287.45 (-0.84%) 8379.45 8269.50 - 8417.45 0 times
Fri 19 December 2025 8357.30 (2%) 8218.30 8191.65 - 8381.70 0 times
Wed 10 December 2025 8193.55 (-2.25%) 8369.95 8063.20 - 8383.10 0 times
Fri 05 December 2025 8381.75 (-1.56%) 8551.15 8215.30 - 8650.80 0 times
Fri 28 November 2025 8514.40 (1.62%) 8394.70 8346.40 - 8665.70 0 times
Fri 21 November 2025 8378.70 (-0.25%) 8437.75 8370.10 - 8624.80 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8718.7 and 9310.7

Monthly Target 18251.68
Monthly Target 28593.72
Monthly Target 38843.6833333333
Monthly Target 49185.72
Monthly Target 59435.68

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 27 January 2026 8935.75 (4.72%) 8545.60 8501.65 - 9093.65 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8869.97
12 day DMA 8819.17
20 day DMA 8732.8
35 day DMA 8541.67
50 day DMA 8518.34
100 day DMA 8017.69
150 day DMA 7682.87
200 day DMA 7421.58

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8882.598856.018893.49
12 day EMA8822.278801.648805.38
20 day EMA8742.778722.468716.29
35 day EMA8647.988631.048622.21
50 day EMA8537.478521.228510.62

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8869.978880.168926.8
12 day SMA8819.178805.168805.99
20 day SMA8732.88700.388676.8
35 day SMA8541.678529.648522.63
50 day SMA8518.348505.798496.98
100 day SMA8017.697996.837978.82
150 day SMA7682.877669.657657.35
200 day SMA7421.587408.227395.03
Back to top | Use Dark Theme