NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23779.63 and 24420.83

Daily Target 123657.88
Daily Target 223901.37
Daily Target 324299.083333333
Daily Target 424542.57
Daily Target 524940.28

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 30 March 2026 24144.85 (-3.37%) 24632.95 24055.60 - 24696.80 0 times
Fri 27 March 2026 24986.70 (-2.01%) 25296.15 24953.65 - 25325.65 0 times
Wed 25 March 2026 25498.75 (1.81%) 25202.15 25202.15 - 25728.00 0 times
Tue 24 March 2026 25046.25 (2.49%) 24832.20 24624.50 - 25182.65 0 times
Mon 23 March 2026 24436.90 (-3.29%) 24893.70 24384.45 - 24944.70 0 times
Fri 20 March 2026 25267.65 (-0.52%) 25403.00 25207.75 - 25712.45 0 times
Thu 19 March 2026 25399.65 (-3.41%) 25399.10 25315.30 - 25746.40 0 times
Wed 18 March 2026 26295.90 (0.88%) 26073.60 25959.05 - 26413.85 0 times
Tue 17 March 2026 26066.20 (0.93%) 25924.95 25717.20 - 26121.00 0 times
Mon 16 March 2026 25825.15 (-0.89%) 25504.80 25284.70 - 25950.20 0 times
Thu 12 March 2026 26056.65 (-3.97%) 26119.40 26004.85 - 26318.00 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23779.63 and 24420.83

Weekly Target 123657.88
Weekly Target 223901.37
Weekly Target 324299.083333333
Weekly Target 424542.57
Weekly Target 524940.28

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 30 March 2026 24144.85 (-3.37%) 24632.95 24055.60 - 24696.80 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times
Fri 20 March 2026 25267.65 (-3.03%) 25504.80 25207.75 - 26413.85 0 times
Thu 12 March 2026 26056.65 (-7.12%) 26653.40 26004.85 - 27189.30 0 times
Thu 05 March 2026 28054.05 (-1.97%) 28134.80 27622.90 - 28470.35 0 times
Fri 27 February 2026 28617.55 (-1.01%) 28927.55 28578.15 - 29141.45 0 times
Fri 20 February 2026 28908.60 (0.76%) 28570.70 28546.25 - 29250.45 0 times
Fri 13 February 2026 28691.80 (-0.87%) 29161.85 28630.70 - 29205.30 0 times
Fri 06 February 2026 28944.15 (1.37%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (1.97%) 27945.25 27813.40 - 28778.95 0 times
Fri 23 January 2026 28001.95 (-2.4%) 28730.10 27909.40 - 28737.85 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 21892.85 and 26307.6

Monthly Target 121142.18
Monthly Target 222643.52
Monthly Target 325556.933333333
Monthly Target 427058.27
Monthly Target 529971.68

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 24822.69
12 day DMA 25513.25
20 day DMA 26628.2
35 day DMA 27580.04
50 day DMA 27850.46
100 day DMA 28159.42
150 day DMA 27751.49
200 day DMA 27753.79

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24858.7325215.6225330.06
12 day EMA25578.725839.3125994.28
20 day EMA26243.8126464.6526620.15
35 day EMA26961.1327126.9327252.93
50 day EMA27631.8827774.1527887.88

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24822.6925047.2525129.84
12 day SMA25513.2525722.625978.22
20 day SMA26628.226858.9827069.04
35 day SMA27580.0427705.9927813.07
50 day SMA27850.4627945.1828023.04
100 day SMA28159.4228202.2428236.65
150 day SMA27751.4927769.8627782.29
200 day SMA27753.7927771.2127783.79
Back to top | Use Dark Theme