NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28493.98 and 29019.38

Daily Target 128063.57
Daily Target 228398.98
Daily Target 328588.966666667
Daily Target 428924.38
Daily Target 529114.37

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 29 January 2026 28734.40 (1.03%) 28306.15 28253.55 - 28778.95 0 times
Wed 28 January 2026 28440.80 (0.56%) 28502.50 28277.85 - 28629.15 0 times
Tue 27 January 2026 28281.90 (1%) 27945.25 27813.40 - 28413.05 0 times
Fri 23 January 2026 28001.95 (-1.08%) 28362.45 27930.90 - 28424.95 0 times
Thu 22 January 2026 28306.70 (0.51%) 28336.05 28107.05 - 28472.45 0 times
Wed 21 January 2026 28162.65 (-0.85%) 28277.55 27909.40 - 28408.35 0 times
Tue 20 January 2026 28405.15 (-0.96%) 28652.30 28348.75 - 28679.85 0 times
Mon 19 January 2026 28679.40 (-0.04%) 28730.10 28466.95 - 28737.85 0 times
Fri 16 January 2026 28689.55 (0.45%) 28584.90 28538.85 - 28777.65 0 times
Wed 14 January 2026 28561.85 (-0.03%) 28431.85 28428.05 - 28729.90 0 times
Tue 13 January 2026 28569.00 (0.03%) 28661.20 28452.05 - 28698.70 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28273.9 and 29239.45

Weekly Target 127476.7
Weekly Target 228105.55
Weekly Target 328442.25
Weekly Target 429071.1
Weekly Target 529407.8

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 29 January 2026 28734.40 (2.62%) 27945.25 27813.40 - 28778.95 0 times
Fri 23 January 2026 28001.95 (-2.4%) 28730.10 27909.40 - 28737.85 0 times
Fri 16 January 2026 28689.55 (0.66%) 28463.85 28341.65 - 28777.65 0 times
Fri 09 January 2026 28500.65 (-1.39%) 28976.00 28460.80 - 29059.00 0 times
Fri 02 January 2026 28902.90 (1.76%) 28432.05 28286.50 - 28982.85 0 times
Fri 26 December 2025 28403.85 (-0.03%) 28500.20 28368.15 - 28614.15 0 times
Fri 19 December 2025 28411.50 (-0.22%) 28673.45 28230.45 - 28853.05 0 times
Wed 10 December 2025 28475.10 (-1.34%) 28839.05 28415.10 - 28866.90 0 times
Fri 05 December 2025 28862.30 (0.25%) 28953.30 28445.25 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.38%) 28458.55 28248.50 - 28867.30 0 times
Fri 21 November 2025 28396.60 (0.72%) 28288.20 28238.65 - 28627.40 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27651.1 and 28896.7

Monthly Target 127290
Monthly Target 228012.2
Monthly Target 328535.6
Monthly Target 429257.8
Monthly Target 529781.2

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 29 January 2026 28734.40 (0.05%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28353.15
12 day DMA 28449.39
20 day DMA 28586.36
35 day DMA 28551.75
50 day DMA 28549.49
100 day DMA 27959.26
150 day DMA 27793.69
200 day DMA 27646.33

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28461.8928325.6528268.09
12 day EMA28461.8128412.2728407.08
20 day EMA28492.0628466.5628469.27
35 day EMA28507.3228493.9528497.08
50 day EMA28490.2628480.328481.91

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28353.1528238.828231.67
12 day SMA28449.3928429.9128457.75
20 day SMA28586.3628571.328566.87
35 day SMA28551.7528551.3528559.41
50 day SMA28549.4928537.828531.54
100 day SMA27959.2627932.527908.83
150 day SMA27793.6927787.3127782.15
200 day SMA27646.3327630.7127615.62
Back to top | Use Dark Theme