NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 728.33 and 746.93

Daily Target 1723.18
Daily Target 2733.47
Daily Target 3741.78333333333
Daily Target 4752.07
Daily Target 5760.38

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Thu 09 April 2026 743.75 (-0.27%) 744.75 731.50 - 750.10 0 times
Wed 08 April 2026 745.75 (6.75%) 732.65 731.05 - 749.75 0 times
Tue 07 April 2026 698.60 (1.67%) 682.00 674.45 - 700.00 0 times
Mon 06 April 2026 687.10 (2.23%) 672.05 663.40 - 689.10 0 times
Thu 02 April 2026 672.10 (3.22%) 656.00 638.65 - 675.15 0 times
Mon 30 March 2026 651.15 (-2.84%) 661.80 648.60 - 667.90 0 times
Fri 27 March 2026 670.15 (-3.17%) 684.20 667.65 - 686.95 0 times
Wed 25 March 2026 692.10 (2.69%) 683.30 682.70 - 700.65 0 times
Tue 24 March 2026 673.95 (1.59%) 675.65 665.70 - 681.50 0 times
Mon 23 March 2026 663.40 (-4.74%) 686.35 661.35 - 688.50 0 times
Fri 20 March 2026 696.40 (-0.93%) 707.65 694.90 - 717.10 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 703.58 and 790.28

Weekly Target 1632.38
Weekly Target 2688.07
Weekly Target 3719.08333333333
Weekly Target 4774.77
Weekly Target 5805.78

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Thu 09 April 2026 743.75 (10.66%) 672.05 663.40 - 750.10 0 times
Thu 02 April 2026 672.10 (0.29%) 661.80 638.65 - 675.15 0 times
Fri 27 March 2026 670.15 (-3.77%) 686.35 661.35 - 700.65 0 times
Fri 20 March 2026 696.40 (-3.21%) 710.40 685.00 - 735.60 0 times
Thu 12 March 2026 719.50 (-5.05%) 726.10 714.20 - 747.00 0 times
Thu 05 March 2026 757.80 (-2.92%) 751.75 734.00 - 770.65 0 times
Fri 27 February 2026 780.60 (-4.89%) 824.45 778.20 - 828.65 0 times
Fri 20 February 2026 820.70 (-0.35%) 819.30 812.00 - 842.45 0 times
Fri 13 February 2026 823.60 (-0.15%) 832.25 811.20 - 855.50 0 times
Fri 06 February 2026 824.85 (5.34%) 785.10 746.85 - 826.10 0 times
Fri 30 January 2026 783.00 (3.52%) 759.85 742.20 - 784.50 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 691.2 and 802.65

Monthly Target 1599.38
Monthly Target 2671.57
Monthly Target 3710.83333333333
Monthly Target 4783.02
Monthly Target 5822.28

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Thu 09 April 2026 743.75 (14.22%) 656.00 638.65 - 750.10 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times
Thu 30 October 2025 950.90 (9.6%) 869.00 867.30 - 958.40 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times
Thu 31 July 2025 912.35 (-7.52%) 992.90 902.95 - 1009.30 0 times
Mon 30 June 2025 986.55 (3.92%) 951.50 943.00 - 1049.70 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 709.46
12 day DMA 691.45
20 day DMA 706.83
35 day DMA 756.93
50 day DMA 767.92
100 day DMA 834.74
150 day DMA 856.95
200 day DMA 884.71

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA717.78704.8684.33
12 day EMA707.85701.33693.26
20 day EMA717.93715.21712
35 day EMA739.78739.55739.19
50 day EMA770.59771.68772.74

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA709.46690.94675.82
12 day SMA691.45690.37687.5
20 day SMA706.83708.04709.78
35 day SMA756.93759.1761.35
50 day SMA767.92770.05772.29
100 day SMA834.74836.81838.8
150 day SMA856.95857.86858.79
200 day SMA884.71885.96887.11
Back to top | Use Dark Theme