NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15339.55 and 15521.25

Daily Target 115288.87
Daily Target 215390.23
Daily Target 315470.566666667
Daily Target 415571.93
Daily Target 515652.27

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Tue 27 January 2026 15491.60 (-0.09%) 15510.95 15369.20 - 15550.90 0 times
Fri 23 January 2026 15505.75 (-1.24%) 15743.95 15491.50 - 15753.15 0 times
Thu 22 January 2026 15700.15 (0.92%) 15658.30 15611.60 - 15779.60 0 times
Wed 21 January 2026 15556.70 (-0.44%) 15560.15 15442.45 - 15670.50 0 times
Tue 20 January 2026 15626.15 (-1.89%) 15938.65 15575.05 - 15955.90 0 times
Mon 19 January 2026 15926.50 (0.13%) 15886.70 15855.85 - 15970.05 0 times
Fri 16 January 2026 15905.40 (-0.07%) 15906.80 15868.90 - 16022.80 0 times
Wed 14 January 2026 15916.90 (-0.11%) 15917.65 15865.80 - 15958.50 0 times
Tue 13 January 2026 15934.60 (-0.3%) 16020.70 15837.15 - 16045.80 0 times
Mon 12 January 2026 15981.80 (0.39%) 15916.55 15768.85 - 16003.15 0 times
Fri 09 January 2026 15919.00 (-1.05%) 16080.35 15876.05 - 16142.90 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15339.55 and 15521.25

Weekly Target 115288.87
Weekly Target 215390.23
Weekly Target 315470.566666667
Weekly Target 415571.93
Weekly Target 515652.27

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Tue 27 January 2026 15491.60 (-0.09%) 15510.95 15369.20 - 15550.90 0 times
Fri 23 January 2026 15505.75 (-2.51%) 15886.70 15442.45 - 15970.05 0 times
Fri 16 January 2026 15905.40 (-0.09%) 15916.55 15768.85 - 16045.80 0 times
Fri 09 January 2026 15919.00 (-2.05%) 16258.05 15876.05 - 16378.35 0 times
Fri 02 January 2026 16252.20 (1.29%) 16048.80 15951.70 - 16269.60 0 times
Fri 26 December 2025 16044.95 (0.32%) 16034.00 16013.30 - 16203.70 0 times
Fri 19 December 2025 15993.45 (1.16%) 15933.25 15800.70 - 16007.45 0 times
Wed 10 December 2025 15810.45 (-1.83%) 16107.45 15719.75 - 16110.15 0 times
Fri 05 December 2025 16105.05 (-0.14%) 16182.10 15910.60 - 16189.35 0 times
Fri 28 November 2025 16127.70 (0.22%) 16113.95 15983.10 - 16200.55 0 times
Fri 21 November 2025 16091.65 (0.13%) 16109.70 16064.50 - 16189.25 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14925.83 and 15934.98

Monthly Target 114737.23
Monthly Target 215114.42
Monthly Target 315746.383333333
Monthly Target 416123.57
Monthly Target 516755.53

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Tue 27 January 2026 15491.60 (-4.19%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times
Thu 30 October 2025 16006.00 (4.05%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times
Mon 30 June 2025 15100.15 (3.43%) 14581.95 14401.95 - 15146.25 0 times
Fri 30 May 2025 14599.50 (1.18%) 14403.85 14038.65 - 14884.00 0 times
Wed 30 April 2025 14429.65 (3.8%) 13828.40 13079.55 - 14774.45 0 times
Fri 28 March 2025 13900.85 (7.3%) 13004.20 12891.50 - 14120.35 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15576.07
12 day DMA 15795.99
20 day DMA 15953.31
35 day DMA 15963.36
50 day DMA 16003.24
100 day DMA 15814.49
150 day DMA 15529.37
200 day DMA 15263.29

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15601.0715655.815730.81
12 day EMA15759.0615807.6715862.55
20 day EMA15850.415888.1515928.39
35 day EMA15924.4915949.9815976.13
50 day EMA15953.315972.1415991.17

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15576.0715663.0515742.98
12 day SMA15795.9915859.0115928.88
20 day SMA15953.3115980.9816011.28
35 day SMA15963.3615981.1415998.89
50 day SMA16003.2416012.1916020.32
100 day SMA15814.4915810.5515807.56
150 day SMA15529.3715524.0215517.87
200 day SMA15263.2915255.3315247.26
Back to top | Use Dark Theme