NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28972.63 and 29367.23

Daily Target 128898.93
Daily Target 229046.32
Daily Target 329293.533333333
Daily Target 429440.92
Daily Target 529688.13

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 28 September 2026 29193.70 (-1.42%) 29514.60 29146.15 - 29540.75 0 times
Fri 25 September 2026 29613.95 (0.25%) 29482.80 29472.80 - 29663.50 0 times
Thu 24 September 2026 29539.95 (-1.74%) 29716.55 29485.55 - 29791.15 0 times
Wed 23 September 2026 30064.25 (0.31%) 29984.60 29982.45 - 30104.75 0 times
Tue 22 September 2026 29970.75 (-0.3%) 30092.25 29914.55 - 30156.50 0 times
Mon 21 September 2026 30061.50 (-0.04%) 29996.00 29948.95 - 30140.55 0 times
Fri 18 September 2026 30073.10 (0.8%) 29929.75 29841.15 - 30073.10 0 times
Thu 17 September 2026 29833.20 (0.1%) 29747.45 29725.70 - 29967.05 0 times
Wed 16 September 2026 29802.35 (0.25%) 29834.80 29656.95 - 29893.85 0 times
Tue 15 September 2026 29728.85 (-2.28%) 30299.10 29728.85 - 30331.10 0 times
Mon 07 September 2026 30422.70 (-0.5%) 30555.25 30365.05 - 30556.20 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28972.63 and 29367.23

Weekly Target 128898.93
Weekly Target 229046.32
Weekly Target 329293.533333333
Weekly Target 429440.92
Weekly Target 529688.13

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 28 September 2026 29193.70 (-1.42%) 29514.60 29146.15 - 29540.75 0 times
Fri 25 September 2026 29613.95 (-1.53%) 29996.00 29472.80 - 30156.50 0 times
Fri 18 September 2026 30073.10 (-1.64%) 30555.25 29656.95 - 30556.20 0 times
Fri 04 September 2026 30575.55 (-1.05%) 30851.50 30391.05 - 30900.05 0 times
Fri 28 August 2026 30900.20 (-0.12%) 30963.65 30747.75 - 31116.00 0 times
Fri 21 August 2026 30936.50 (-0.62%) 31055.50 30592.30 - 31090.85 0 times
Fri 14 August 2026 31128.25 (-0.44%) 31299.70 30928.15 - 31363.70 0 times
Fri 07 August 2026 31265.20 (-0.01%) 31518.95 31236.80 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.71%) 30637.60 30596.30 - 31313.70 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28333 and 30006.85

Monthly Target 128046.1
Monthly Target 228619.9
Monthly Target 329719.95
Monthly Target 430293.75
Monthly Target 531393.8

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 28 September 2026 29193.70 (-5.33%) 30715.10 29146.15 - 30820.00 0 times
Mon 31 August 2026 30836.20 (-1.38%) 31518.95 30592.30 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29676.52
12 day DMA 29906.65
20 day DMA 30256.11
35 day DMA 30649.98
50 day DMA 30760.24
100 day DMA 30509.29
150 day DMA 30894.88
200 day DMA 31584.21

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29588.2829785.5429871.32
12 day EMA29896.0330023.6830098.15
20 day EMA30136.730235.9230301.36
35 day EMA30410.2530481.8730532.97
50 day EMA3066430723.9930769.28

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29676.5229850.0829941.91
12 day SMA29906.6530021.7730097.71
20 day SMA30256.1130339.3130405.43
35 day SMA30649.9830706.8930751.52
50 day SMA30760.2430789.9430824.43
100 day SMA30509.2930530.0130544.79
150 day SMA30894.8830920.5530942.53
200 day SMA31584.2131603.3831620.33
Back to top | Use Dark Theme