NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30743.73 and 30998.93

Daily Target 130535.98
Daily Target 230696.27
Daily Target 330791.183333333
Daily Target 430951.47
Daily Target 531046.38

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 10 April 2026 30856.55 (1.16%) 30658.40 30630.90 - 30886.10 0 times
Thu 09 April 2026 30501.60 (-1.19%) 30746.35 30369.90 - 30783.20 0 times
Wed 08 April 2026 30867.95 (3.94%) 30674.55 30614.00 - 30894.05 0 times
Tue 07 April 2026 29696.90 (0.8%) 29291.45 29117.60 - 29726.25 0 times
Mon 06 April 2026 29461.30 (1.66%) 29098.10 28812.30 - 29503.25 0 times
Thu 02 April 2026 28979.45 (2.17%) 28414.25 28232.65 - 29077.65 0 times
Mon 30 March 2026 28363.60 (-2.72%) 28758.70 28282.90 - 28875.35 0 times
Fri 27 March 2026 29158.00 (-2.03%) 29600.95 29127.80 - 29622.95 0 times
Wed 25 March 2026 29760.70 (1.64%) 29441.20 29438.15 - 30000.45 0 times
Tue 24 March 2026 29281.80 (2%) 29166.95 28870.80 - 29456.80 0 times
Mon 23 March 2026 28708.50 (-2.6%) 29051.65 28651.60 - 29108.05 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29834.43 and 31916.18

Weekly Target 128105.88
Weekly Target 229481.22
Weekly Target 330187.633333333
Weekly Target 431562.97
Weekly Target 532269.38

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 10 April 2026 30856.55 (6.48%) 29098.10 28812.30 - 30894.05 0 times
Thu 02 April 2026 28979.45 (-0.61%) 28758.70 28232.65 - 29077.65 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-2.53%) 29665.00 29389.15 - 30668.15 0 times
Thu 12 March 2026 30240.90 (-4.92%) 30384.05 30043.20 - 31072.95 0 times
Thu 05 March 2026 31806.65 (-1.61%) 31689.35 31292.15 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.99%) 33124.15 32275.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29544.6 and 32206

Monthly Target 127333.02
Monthly Target 229094.78
Monthly Target 329994.416666667
Monthly Target 431756.18
Monthly Target 532655.82

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 10 April 2026 30856.55 (8.79%) 28414.25 28232.65 - 30894.05 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30276.86
12 day DMA 29592.67
20 day DMA 29959.4
35 day DMA 31262.2
50 day DMA 31829.78
100 day DMA 32742.42
150 day DMA 32720.97
200 day DMA 32789.75

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30333.6230072.1929857.51
12 day EMA30062.5529918.2429812.21
20 day EMA30304.9730246.9330220.13
35 day EMA30930.4830934.8330960.34
50 day EMA31813.431852.4431907.55

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30276.8629901.4429473.84
12 day SMA29592.6729477.5829480.85
20 day SMA29959.429996.8130070.49
35 day SMA31262.231334.7231417.14
50 day SMA31829.7831884.1131942.29
100 day SMA32742.4232768.9532801.86
150 day SMA32720.9732732.2932744.67
200 day SMA32789.7532800.4332811
Back to top | Use Dark Theme