NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33094.93 and 33351.93

Daily Target 132891.38
Daily Target 233041.47
Daily Target 333148.383333333
Daily Target 433298.47
Daily Target 533405.38

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Wed 28 January 2026 33191.55 (0.71%) 33104.70 32998.30 - 33255.30 0 times
Tue 27 January 2026 32957.80 (0.76%) 32706.30 32524.00 - 33071.55 0 times
Fri 23 January 2026 32707.95 (-1.02%) 33113.70 32665.55 - 33130.95 0 times
Thu 22 January 2026 33044.00 (0.41%) 33185.05 32880.20 - 33223.55 0 times
Wed 21 January 2026 32910.65 (-0.42%) 32892.10 32584.90 - 33114.65 0 times
Tue 20 January 2026 33048.15 (-1.15%) 33423.05 32959.70 - 33426.80 0 times
Mon 19 January 2026 33432.35 (-0.42%) 33545.05 33299.85 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.49%) 33486.50 33441.25 - 33733.30 0 times
Wed 14 January 2026 33410.70 (-0.38%) 33373.10 33330.90 - 33580.45 0 times
Tue 13 January 2026 33539.75 (0.36%) 33596.85 33375.00 - 33615.35 0 times
Mon 12 January 2026 33419.90 (0.33%) 33292.05 33087.95 - 33448.05 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32857.78 and 33589.08

Weekly Target 132258.98
Weekly Target 232725.27
Weekly Target 332990.283333333
Weekly Target 433456.57
Weekly Target 533721.58

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Wed 28 January 2026 33191.55 (1.48%) 32706.30 32524.00 - 33255.30 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times
Fri 09 January 2026 33310.85 (-2.16%) 34029.45 33228.95 - 34078.35 0 times
Fri 02 January 2026 34044.95 (0.96%) 33748.60 33426.00 - 34063.25 0 times
Fri 26 December 2025 33720.85 (0.17%) 33800.15 33673.80 - 34068.75 0 times
Fri 19 December 2025 33662.75 (0.66%) 33618.05 33361.55 - 33799.40 0 times
Wed 10 December 2025 33441.15 (-1.91%) 34034.75 33418.90 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.26%) 34178.60 33594.15 - 34178.60 0 times
Fri 28 November 2025 34003.55 (0.57%) 33895.65 33512.50 - 34216.65 0 times
Fri 21 November 2025 33809.30 (0.81%) 33587.75 33529.45 - 34104.90 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32080.6 and 33634.95

Monthly Target 131710.28
Monthly Target 232450.92
Monthly Target 333264.633333333
Monthly Target 434005.27
Monthly Target 534818.98

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Wed 28 January 2026 33191.55 (-1.38%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 32962.39
12 day DMA 33212.22
20 day DMA 33435.8
35 day DMA 33559.23
50 day DMA 33630.84
100 day DMA 33203.42
150 day DMA 33112.49
200 day DMA 32871.46

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33055.232987.0433001.66
12 day EMA33202.2133204.1533248.93
20 day EMA33329.3233343.8233384.44
35 day EMA33447.2833462.3433492.04
50 day EMA33529.1533542.9233566.79

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA32962.3932933.7133028.62
12 day SMA33212.2233248.2633323.49
20 day SMA33435.833454.7133492.86
35 day SMA33559.2333575.9633598.04
50 day SMA33630.8433637.0133643.32
100 day SMA33203.4233190.3633183.88
150 day SMA33112.4933110.5633110.7
200 day SMA32871.4632858.432849.43
Back to top | Use Dark Theme