NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 12759.25 and 12989.35

Daily Target 112719.48
Daily Target 212799.02
Daily Target 312949.583333333
Daily Target 413029.12
Daily Target 513179.68

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 23 January 2026 12878.55 (-1.22%) 13053.70 12870.05 - 13100.15 0 times
Thu 22 January 2026 13037.25 (1.38%) 12901.15 12899.10 - 13095.40 0 times
Wed 21 January 2026 12860.20 (-1.41%) 13035.30 12749.80 - 13035.30 0 times
Tue 20 January 2026 13044.15 (-3%) 13460.45 13035.80 - 13469.10 0 times
Mon 19 January 2026 13447.25 (-1.61%) 13665.45 13436.60 - 13677.65 0 times
Fri 16 January 2026 13667.85 (0.37%) 13650.45 13650.45 - 13759.85 0 times
Wed 14 January 2026 13617.30 (-0.09%) 13644.95 13611.40 - 13678.85 0 times
Tue 13 January 2026 13629.10 (0.12%) 13644.50 13592.65 - 13721.40 0 times
Mon 12 January 2026 13612.25 (-1%) 13730.30 13451.55 - 13730.75 0 times
Fri 09 January 2026 13750.25 (-1.67%) 13968.90 13746.05 - 13971.75 0 times
Thu 08 January 2026 13983.40 (-1.85%) 14248.05 13972.70 - 14262.55 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12350.25 and 13278.1

Weekly Target 112174.15
Weekly Target 212526.35
Weekly Target 313102
Weekly Target 413454.2
Weekly Target 514029.85

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times
Fri 16 January 2026 13667.85 (-0.6%) 13730.30 13451.55 - 13759.85 0 times
Fri 09 January 2026 13750.25 (-4.73%) 14446.20 13746.05 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.07%) 14424.70 14216.95 - 14456.90 0 times
Fri 26 December 2025 14422.75 (0.62%) 14354.80 14354.80 - 14590.15 0 times
Fri 19 December 2025 14333.20 (-1.41%) 14594.55 14186.85 - 14608.10 0 times
Wed 10 December 2025 14538.75 (-0.97%) 14689.65 14089.70 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.32%) 15368.60 15079.75 - 15395.30 0 times
Fri 21 November 2025 15354.40 (-1.6%) 15643.95 15339.40 - 15652.10 0 times
Fri 14 November 2025 15603.95 (0%) 15441.50 15378.65 - 15662.85 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11960.63 and 13667.73

Monthly Target 111654.65
Monthly Target 212266.6
Monthly Target 313361.75
Monthly Target 413973.7
Monthly Target 515068.85

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 23 January 2026 12878.55 (-10.35%) 14393.90 12749.80 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Tue 27 January 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13053.48
12 day DMA 13481.16
20 day DMA 13821.45
35 day DMA 14127.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13075.7413174.3213242.84
12 day EMA13415.3813512.9513599.41
20 day EMA13693.5913779.3513857.43
35 day EMA14100.6214172.5714239.41
50 day EMA14492.4914558.34

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13053.4813211.3413327.35
12 day SMA13481.1613596.713700.83
20 day SMA13821.4513903.6413977.43
35 day SMA14127.3214195.0214259.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme