NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24817.55 and 25019.6

Daily Target 124656.35
Daily Target 224776.7
Daily Target 324858.4
Daily Target 424978.75
Daily Target 525060.45

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 25 September 2026 24897.05 (0.14%) 24859.90 24738.05 - 24940.10 0 times
Thu 24 September 2026 24862.70 (-1.06%) 25014.50 24822.45 - 25050.85 0 times
Wed 23 September 2026 25128.25 (0.76%) 24979.80 24962.85 - 25156.90 0 times
Tue 22 September 2026 24938.15 (-0.03%) 25004.00 24847.75 - 25023.30 0 times
Mon 21 September 2026 24946.45 (-0.34%) 25085.80 24909.90 - 25108.50 0 times
Fri 18 September 2026 25030.55 (0.66%) 24879.20 24878.40 - 25088.50 0 times
Thu 17 September 2026 24867.45 (0.86%) 24642.90 24617.20 - 24934.10 0 times
Wed 16 September 2026 24654.20 (-0.19%) 24694.65 24288.30 - 24777.80 0 times
Tue 15 September 2026 24701.55 (-2.37%) 25132.55 24635.00 - 25165.75 0 times
Mon 07 September 2026 25301.85 (-0.35%) 25394.60 25264.05 - 25437.95 0 times
Fri 04 September 2026 25390.30 (0.15%) 25414.30 25359.40 - 25469.45 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24608.13 and 25026.98

Weekly Target 124511.82
Weekly Target 224704.43
Weekly Target 324930.666666667
Weekly Target 425123.28
Weekly Target 525349.52

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 25 September 2026 24897.05 (-0.53%) 25085.80 24738.05 - 25156.90 0 times
Fri 18 September 2026 25030.55 (-1.42%) 25394.60 24288.30 - 25437.95 0 times
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23984.13 and 25201.23

Monthly Target 123679.82
Monthly Target 224288.43
Monthly Target 324896.916666667
Monthly Target 425505.53
Monthly Target 526114.02

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 25 September 2026 24897.05 (-2.22%) 25497.05 24288.30 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23996.80 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24954.52
12 day DMA 25005.99
20 day DMA 25190.93
35 day DMA 25398.36
50 day DMA 25342.52
100 day DMA 25117.39
150 day DMA 24645.42
200 day DMA 24884.7

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24940.6524962.4425012.31
12 day EMA25033.1825057.9225093.4
20 day EMA25135.0425160.0825191.37
35 day EMA25198.1525215.8825236.67
50 day EMA25273.6925289.0625306.45

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24954.5224981.2224982.17
12 day SMA25005.9925030.9625077.57
20 day SMA25190.9325225.0125263.34
35 day SMA25398.3625415.5925424.42
50 day SMA25342.5225346.3925352.25
100 day SMA25117.3925114.6325110.03
150 day SMA24645.4224639.224634.06
200 day SMA24884.724890.4624897.99
Back to top | Use Dark Theme