NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23479.8 and 24048.2

Daily Target 123379.17
Daily Target 223580.43
Daily Target 323947.566666667
Daily Target 424148.83
Daily Target 524515.97

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 23 January 2026 23781.70 (-1.92%) 24298.75 23746.30 - 24314.70 0 times
Thu 22 January 2026 24246.80 (1.17%) 24147.95 24116.85 - 24350.70 0 times
Wed 21 January 2026 23965.50 (-0.52%) 23984.40 23634.10 - 24088.85 0 times
Tue 20 January 2026 24091.35 (-2.34%) 24645.40 24033.70 - 24665.00 0 times
Mon 19 January 2026 24669.50 (-1.12%) 24905.55 24638.70 - 24920.30 0 times
Fri 16 January 2026 24949.50 (0.21%) 24968.30 24924.10 - 25113.80 0 times
Wed 14 January 2026 24898.20 (0%) 24853.25 24849.20 - 25036.45 0 times
Tue 13 January 2026 24897.70 (0.41%) 24857.20 24732.45 - 24978.40 0 times
Mon 12 January 2026 24795.90 (-0.68%) 24907.95 24487.60 - 24938.65 0 times
Fri 09 January 2026 24964.70 (-1.93%) 25384.55 24932.90 - 25496.80 0 times
Thu 08 January 2026 25456.65 (-1.64%) 25869.00 25407.60 - 25879.55 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23064.8 and 24351

Weekly Target 122825.83
Weekly Target 223303.77
Weekly Target 324112.033333333
Weekly Target 424589.97
Weekly Target 525398.23

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 23 January 2026 23781.70 (-4.68%) 24905.55 23634.10 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (1.43%) 25428.55 25129.15 - 25611.10 0 times
Wed 10 December 2025 25131.00 (-2.6%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22561.08 and 24854.73

Monthly Target 122154.2
Monthly Target 222967.95
Monthly Target 324447.85
Monthly Target 425261.6
Monthly Target 526741.5

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 23 January 2026 23781.70 (-6.87%) 25571.55 23634.10 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24150.97
12 day DMA 24716.64
20 day DMA 25076.88
35 day DMA 25291.56
50 day DMA 25522.2
100 day DMA 26048.09
150 day DMA 26544.22
200 day DMA 26286.28

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24163.2224353.9524407.52
12 day EMA24588.9724735.724824.56
20 day EMA24874.2624989.2125067.32
35 day EMA25202.4225286.0625347.24
50 day EMA25441.225508.9125560.4

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24150.9724384.5324514.81
12 day SMA24716.6424884.3825017
20 day SMA25076.8825179.225257.46
35 day SMA25291.5625355.225401.17
50 day SMA25522.225568.3925602.57
100 day SMA26048.0926080.6326108.04
150 day SMA26544.2226569.1926592.06
200 day SMA26286.2826288.0826289.17
Back to top | Use Dark Theme