NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16722.38 and 17103.58

Daily Target 116416
Daily Target 216647.55
Daily Target 316797.2
Daily Target 417028.75
Daily Target 517178.4

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 30 January 2026 16879.10 (0.32%) 16739.60 16565.65 - 16946.85 0 times
Thu 29 January 2026 16825.00 (0.2%) 16880.05 16692.90 - 16888.75 0 times
Wed 28 January 2026 16790.95 (2.26%) 16511.30 16489.25 - 16817.15 0 times
Tue 27 January 2026 16419.35 (0.41%) 16445.30 16186.75 - 16493.45 0 times
Fri 23 January 2026 16352.75 (-1.95%) 16765.40 16326.35 - 16770.85 0 times
Thu 22 January 2026 16677.25 (0.76%) 16717.90 16534.90 - 16807.70 0 times
Wed 21 January 2026 16551.20 (-0.9%) 16648.85 16362.90 - 16736.90 0 times
Tue 20 January 2026 16701.05 (-2.85%) 17185.80 16660.55 - 17186.20 0 times
Mon 19 January 2026 17190.70 (-0.99%) 17339.35 17165.75 - 17366.90 0 times
Fri 16 January 2026 17362.30 (-0.28%) 17427.70 17340.00 - 17495.00 0 times
Wed 14 January 2026 17410.85 (0.67%) 17281.85 17259.50 - 17453.90 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16532.93 and 17293.03

Weekly Target 115910.8
Weekly Target 216394.95
Weekly Target 316670.9
Weekly Target 417155.05
Weekly Target 517431

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (1.76%) 17389.15 16998.60 - 17442.15 0 times
Wed 10 December 2025 17090.15 (-2.39%) 17505.85 16782.55 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-1.8%) 17900.95 17448.05 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-0.1%) 17874.50 17665.65 - 18029.00 0 times
Fri 21 November 2025 17847.50 (-2.22%) 18309.00 17835.20 - 18382.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15625.98 and 17439.88

Monthly Target 115208.27
Monthly Target 216043.68
Monthly Target 317022.166666667
Monthly Target 417857.58
Monthly Target 518836.07

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16653.43
12 day DMA 16871.36
20 day DMA 17192.15
35 day DMA 17287.62
50 day DMA 17461.62
100 day DMA 17766.41
150 day DMA 17951.55
200 day DMA 17772.13

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16769.5116714.7316659.61
12 day EMA16886.8916888.3116899.82
20 day EMA17048.6417066.4817091.89
35 day EMA17264.4417287.1317314.34
50 day EMA17442.6917465.6817491.82

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16653.4316613.0616558.3
12 day SMA16871.3616897.5416935.68
20 day SMA17192.1517233.8917268.59
35 day SMA17287.6217305.5917327.95
50 day SMA17461.6217489.0817516.26
100 day SMA17766.4117772.617776.62
150 day SMA17951.5517959.1117969.46
200 day SMA17772.1317769.0117765.7
Back to top | Use Dark Theme