NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15417.03 and 15929.53

Daily Target 114997.53
Daily Target 215324.02
Daily Target 315510.033333333
Daily Target 415836.52
Daily Target 516022.53

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 15650.50 (2.94%) 15475.70 15183.55 - 15696.05 0 times
Mon 30 March 2026 15203.80 (-2.66%) 15435.40 15168.50 - 15493.95 0 times
Fri 27 March 2026 15620.00 (-1.74%) 15796.40 15574.90 - 15801.50 0 times
Wed 25 March 2026 15896.55 (2.59%) 15665.60 15621.90 - 15985.75 0 times
Tue 24 March 2026 15495.20 (2.63%) 15459.70 15115.70 - 15534.70 0 times
Mon 23 March 2026 15098.70 (-3.94%) 15565.30 14986.00 - 15565.30 0 times
Fri 20 March 2026 15718.60 (0.09%) 15829.70 15694.90 - 15929.10 0 times
Thu 19 March 2026 15704.25 (-2.94%) 15933.15 15656.90 - 15959.40 0 times
Wed 18 March 2026 16179.15 (1.67%) 15976.10 15946.30 - 16230.70 0 times
Tue 17 March 2026 15912.90 (0.65%) 15888.25 15765.70 - 15957.60 0 times
Mon 16 March 2026 15810.35 (-3.04%) 15858.25 15526.75 - 15892.20 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15409.5 and 15937.05

Weekly Target 114977.47
Weekly Target 215313.98
Weekly Target 315505.016666667
Weekly Target 415841.53
Weekly Target 516032.57

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15696.05 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-3.6%) 15858.25 15526.75 - 16230.70 0 times
Thu 12 March 2026 16305.25 (-1.41%) 16199.35 15896.95 - 16512.75 0 times
Thu 05 March 2026 16538.80 (-2.3%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15417.03 and 15929.53

Monthly Target 114997.53
Monthly Target 215324.02
Monthly Target 315510.033333333
Monthly Target 415836.52
Monthly Target 516022.53

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 15650.50 (2.94%) 15475.70 15183.55 - 15696.05 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 15573.21
12 day DMA 15716.27
20 day DMA 16079.67
35 day DMA 16524.62
50 day DMA 16634.25
100 day DMA 17238.64
150 day DMA 17457.4
200 day DMA 17728.83

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA15558.5215512.5415666.89
12 day EMA15759.3815779.1715883.74
20 day EMA16002.416039.4316127.35
35 day EMA16306.5616345.1816412.38
50 day EMA16627.116666.9416726.64

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA15573.2115462.8515565.81
12 day SMA15716.2715784.8815862.25
20 day SMA16079.6716147.2616238.08
35 day SMA16524.6216546.5616594.42
50 day SMA16634.2516673.2616728.35
100 day SMA17238.6417265.0517296.02
150 day SMA17457.417469.2517485.85
200 day SMA17728.831774017753.42
Back to top | Use Dark Theme