NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19153.38 and 19521.73

Daily Target 119087.47
Daily Target 219219.28
Daily Target 319455.816666667
Daily Target 419587.63
Daily Target 519824.17

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 28 September 2026 19351.10 (-1.85%) 19684.65 19324.00 - 19692.35 0 times
Fri 25 September 2026 19715.25 (0.15%) 19706.70 19594.90 - 19754.00 0 times
Thu 24 September 2026 19684.75 (-1.53%) 19743.45 19657.70 - 19879.45 0 times
Wed 23 September 2026 19991.50 (0.89%) 19848.05 19847.70 - 19998.20 0 times
Tue 22 September 2026 19815.45 (-0.23%) 19904.40 19778.55 - 19954.05 0 times
Mon 21 September 2026 19861.50 (-0.07%) 19896.15 19824.10 - 19955.45 0 times
Fri 18 September 2026 19875.70 (1.74%) 19566.05 19565.50 - 19894.45 0 times
Thu 17 September 2026 19535.70 (0.76%) 19363.60 19361.95 - 19585.15 0 times
Wed 16 September 2026 19388.30 (-0.18%) 19398.50 19036.30 - 19471.75 0 times
Tue 15 September 2026 19422.45 (-3.37%) 19996.50 19380.90 - 20025.20 0 times
Mon 07 September 2026 20100.20 (0.02%) 20086.45 20047.25 - 20160.25 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19153.38 and 19521.73

Weekly Target 119087.47
Weekly Target 219219.28
Weekly Target 319455.816666667
Weekly Target 419587.63
Weekly Target 519824.17

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 28 September 2026 19351.10 (-1.85%) 19684.65 19324.00 - 19692.35 0 times
Fri 25 September 2026 19715.25 (-0.81%) 19896.15 19594.90 - 19998.20 0 times
Fri 18 September 2026 19875.70 (-1.09%) 20086.45 19036.30 - 20160.25 0 times
Fri 04 September 2026 20095.45 (0.08%) 20061.15 19662.15 - 20187.80 0 times
Fri 28 August 2026 20080.00 (0.51%) 20021.95 19832.70 - 20143.55 0 times
Fri 21 August 2026 19977.75 (1.21%) 19757.30 19674.30 - 20031.05 0 times
Fri 14 August 2026 19738.55 (-0.65%) 19840.70 19728.60 - 19931.10 0 times
Fri 07 August 2026 19867.80 (2.73%) 19446.30 19407.70 - 19927.90 0 times
Fri 31 July 2026 19339.65 (2.46%) 19024.35 19006.90 - 19416.30 0 times
Fri 24 July 2026 18874.95 (-2.18%) 19274.80 18648.50 - 19441.95 0 times
Fri 17 July 2026 19296.30 (-0.62%) 19295.25 19115.45 - 19470.50 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18617.95 and 19769.45

Monthly Target 118373.57
Monthly Target 218862.33
Monthly Target 319525.066666667
Monthly Target 420013.83
Monthly Target 520676.57

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 28 September 2026 19351.10 (-2.91%) 19952.45 19036.30 - 20187.80 0 times
Mon 31 August 2026 19931.65 (3.06%) 19446.30 19407.70 - 20143.55 0 times
Fri 31 July 2026 19339.65 (2.53%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17700.95 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19711.61
12 day DMA 19736.45
20 day DMA 19830.64
35 day DMA 19804.71
50 day DMA 19634.69
100 day DMA 18948.31
150 day DMA 18155.41
200 day DMA 18020.26

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19629.5919768.8219795.6
12 day EMA19723.7419791.4719805.32
20 day EMA19748.3119790.119797.98
35 day EMA19677.8519697.0919696.02
50 day EMA19593.0319602.919598.32

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19711.6119813.6919845.78
12 day SMA19736.4519794.7519802.83
20 day SMA19830.6419859.4219872.55
35 day SMA19804.7119801.9419791.86
50 day SMA19634.6919623.3419613.3
100 day SMA18948.3118930.4618906.39
150 day SMA18155.4118137.5818116.49
200 day SMA18020.2618013.8818005.83
Back to top | Use Dark Theme