NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16640.1 and 16968

Daily Target 116371.22
Daily Target 216581.08
Daily Target 316699.116666667
Daily Target 416908.98
Daily Target 517027.02

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 28 January 2026 16790.95 (2.26%) 16511.30 16489.25 - 16817.15 0 times
Tue 27 January 2026 16419.35 (0.41%) 16445.30 16186.75 - 16493.45 0 times
Fri 23 January 2026 16352.75 (-1.95%) 16765.40 16326.35 - 16770.85 0 times
Thu 22 January 2026 16677.25 (0.76%) 16717.90 16534.90 - 16807.70 0 times
Wed 21 January 2026 16551.20 (-0.9%) 16648.85 16362.90 - 16736.90 0 times
Tue 20 January 2026 16701.05 (-2.85%) 17185.80 16660.55 - 17186.20 0 times
Mon 19 January 2026 17190.70 (-0.99%) 17339.35 17165.75 - 17366.90 0 times
Fri 16 January 2026 17362.30 (-0.28%) 17427.70 17340.00 - 17495.00 0 times
Wed 14 January 2026 17410.85 (0.67%) 17281.85 17259.50 - 17453.90 0 times
Tue 13 January 2026 17295.80 (0.6%) 17264.25 17163.95 - 17359.25 0 times
Mon 12 January 2026 17193.30 (-0.52%) 17287.10 16946.95 - 17294.65 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16488.85 and 17119.25

Weekly Target 115967.88
Weekly Target 216379.42
Weekly Target 316598.283333333
Weekly Target 417009.82
Weekly Target 517228.68

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 28 January 2026 16790.95 (2.68%) 16445.30 16186.75 - 16817.15 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (1.76%) 17389.15 16998.60 - 17442.15 0 times
Wed 10 December 2025 17090.15 (-2.39%) 17505.85 16782.55 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-1.8%) 17900.95 17448.05 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-0.1%) 17874.50 17665.65 - 18029.00 0 times
Fri 21 November 2025 17847.50 (-2.22%) 18309.00 17835.20 - 18382.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15581.9 and 17395.8

Monthly Target 115178.88
Monthly Target 215984.92
Monthly Target 316992.783333333
Monthly Target 417798.82
Monthly Target 518806.68

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 28 January 2026 16790.95 (-5.21%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16558.3
12 day DMA 16935.68
20 day DMA 17268.59
35 day DMA 17327.95
50 day DMA 17516.26
100 day DMA 17776.62
150 day DMA 17969.46
200 day DMA 17765.7

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16659.6116593.9516681.23
12 day EMA16899.7716919.5517010.46
20 day EMA17090.8617122.4217196.4
35 day EMA17319.1217350.2217405.02
50 day EMA17472.0417499.8317543.91

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16558.316540.3216694.59
12 day SMA16935.6817003.1917131.45
20 day SMA17268.5917307.4317371.22
35 day SMA17327.9517352.4817391.26
50 day SMA17516.2617545.4517579.09
100 day SMA17776.6217781.6517792.94
150 day SMA17969.4617980.3217994.52
200 day SMA17765.717761.6617760.04
Back to top | Use Dark Theme