NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15522.35 and 15781.2

Daily Target 115310.72
Daily Target 215475.13
Daily Target 315569.566666667
Daily Target 415733.98
Daily Target 515828.42

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 28 January 2026 15639.55 (1.92%) 15415.60 15405.15 - 15664.00 0 times
Tue 27 January 2026 15345.50 (0.2%) 15365.25 15111.30 - 15411.80 0 times
Fri 23 January 2026 15314.60 (-1.95%) 15681.50 15288.80 - 15683.60 0 times
Thu 22 January 2026 15618.80 (0.9%) 15616.25 15497.55 - 15724.10 0 times
Wed 21 January 2026 15478.80 (-0.75%) 15538.75 15276.55 - 15608.75 0 times
Tue 20 January 2026 15595.20 (-2.68%) 16017.00 15557.55 - 16018.20 0 times
Mon 19 January 2026 16024.05 (-1.13%) 16159.00 16002.40 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.47%) 16297.10 16185.70 - 16340.35 0 times
Wed 14 January 2026 16283.60 (0.48%) 16178.85 16165.20 - 16318.15 0 times
Tue 13 January 2026 16205.25 (0.64%) 16170.95 16089.35 - 16258.90 0 times
Mon 12 January 2026 16101.40 (-0.67%) 16189.30 15873.65 - 16195.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15375.43 and 15928.13

Weekly Target 114918.92
Weekly Target 215279.23
Weekly Target 315471.616666667
Weekly Target 415831.93
Weekly Target 516024.32

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 28 January 2026 15639.55 (2.12%) 15365.25 15111.30 - 15664.00 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (1.48%) 16396.95 16046.15 - 16469.80 0 times
Wed 10 December 2025 16168.00 (-1.98%) 16500.15 15859.60 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-1.42%) 16790.90 16441.30 - 16838.00 0 times
Fri 28 November 2025 16732.60 (0.05%) 16738.30 16561.30 - 16890.90 0 times
Fri 21 November 2025 16723.75 (-2.09%) 17134.15 16707.10 - 17226.30 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14484.38 and 16266.48

Monthly Target 114099.32
Monthly Target 214869.43
Monthly Target 315881.416666667
Monthly Target 416651.53
Monthly Target 517663.52

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 28 January 2026 15639.55 (-6.26%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15479.45
12 day DMA 15835.29
20 day DMA 16180.19
35 day DMA 16280.93
50 day DMA 16449.32
100 day DMA 16771.52
150 day DMA 16950.21
200 day DMA 16730

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15559.9815520.215607.53
12 day EMA15805.7415835.9515925.09
20 day EMA16004.7816043.2116116.62
35 day EMA16237.2316272.4216326.99
50 day EMA16401.6816432.7716477.13

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15479.4515470.5815606.29
12 day SMA15835.2915906.0816028.63
20 day SMA16180.1916224.4916287.92
35 day SMA16280.9316309.0216347.62
50 day SMA16449.3216478.9316511.9
100 day SMA16771.5216780.7216794.71
150 day SMA16950.2116960.4716973.47
200 day SMA1673016726.9516725.74
Back to top | Use Dark Theme