NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7515.05 and 7756.85

Daily Target 17316.92
Daily Target 27471.38
Daily Target 37558.7166666667
Daily Target 47713.18
Daily Target 57800.52

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 7625.85 (2.15%) 7565.15 7404.25 - 7646.05 0 times
Mon 30 March 2026 7465.05 (-2.52%) 7567.90 7452.85 - 7593.20 0 times
Fri 27 March 2026 7657.80 (-1.89%) 7752.45 7640.45 - 7757.70 0 times
Wed 25 March 2026 7805.45 (2.73%) 7684.35 7656.05 - 7853.75 0 times
Tue 24 March 2026 7598.25 (2.67%) 7576.20 7398.70 - 7618.95 0 times
Mon 23 March 2026 7400.60 (-3.68%) 7613.00 7338.35 - 7613.40 0 times
Fri 20 March 2026 7683.40 (-0.17%) 7763.15 7669.25 - 7808.45 0 times
Thu 19 March 2026 7696.25 (-3.08%) 7827.55 7667.90 - 7833.15 0 times
Wed 18 March 2026 7940.75 (1.63%) 7849.55 7838.15 - 7972.50 0 times
Tue 17 March 2026 7813.50 (0.67%) 7803.90 7745.00 - 7837.05 0 times
Mon 16 March 2026 7761.75 (-2.8%) 7771.05 7626.15 - 7814.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7515.05 and 7756.85

Weekly Target 17316.92
Weekly Target 27471.38
Weekly Target 37558.7166666667
Weekly Target 47713.18
Weekly Target 57800.52

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7646.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-3.78%) 7771.05 7626.15 - 7972.50 0 times
Thu 12 March 2026 7985.20 (-1.89%) 7934.75 7795.95 - 8117.85 0 times
Thu 05 March 2026 8139.00 (-1.97%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8432.45 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times
Fri 30 January 2026 8189.35 (2.56%) 8042.15 7936.40 - 8237.20 0 times
Fri 23 January 2026 7984.55 (-6.12%) 8499.20 7971.35 - 8521.30 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7515.05 and 7756.85

Monthly Target 17316.92
Monthly Target 27471.38
Monthly Target 37558.7166666667
Monthly Target 47713.18
Monthly Target 57800.52

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 7625.85 (2.15%) 7565.15 7404.25 - 7646.05 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7630.48
12 day DMA 7702.82
20 day DMA 7887.87
35 day DMA 8092.11
50 day DMA 8138.01
100 day DMA 8407.65
150 day DMA 8472.53
200 day DMA 8591.11

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7615.437610.227682.8
12 day EMA7722.037739.517789.39
20 day EMA7841.667864.377906.38
35 day EMA7984.368005.478037.29
50 day EMA8132.218152.878180.93

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7630.487585.437629.1
12 day SMA7702.827742.27780.63
20 day SMA7887.877923.267966.76
35 day SMA8092.118101.918122.6
50 day SMA8138.018157.68183.8
100 day SMA8407.658419.568432.93
150 day SMA8472.538477.88484.96
200 day SMA8591.118595.798601.26
Back to top | Use Dark Theme