NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7919.03 and 8058.83

Daily Target 17878.22
Daily Target 27959.83
Daily Target 38018.0166666667
Daily Target 48099.63
Daily Target 58157.82

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 27 January 2026 8041.45 (0.71%) 8042.15 7936.40 - 8076.20 0 times
Fri 23 January 2026 7984.55 (-1.92%) 8189.10 7971.35 - 8193.15 0 times
Thu 22 January 2026 8140.65 (0.68%) 8172.40 8061.20 - 8215.00 0 times
Wed 21 January 2026 8085.55 (-1.3%) 8166.85 7995.45 - 8208.45 0 times
Tue 20 January 2026 8192.45 (-2.78%) 8430.60 8169.85 - 8430.90 0 times
Mon 19 January 2026 8426.35 (-0.93%) 8499.20 8410.90 - 8521.30 0 times
Fri 16 January 2026 8505.35 (-0.17%) 8537.55 8488.30 - 8574.30 0 times
Wed 14 January 2026 8520.25 (0.86%) 8441.25 8427.75 - 8541.75 0 times
Tue 13 January 2026 8447.55 (0.87%) 8409.65 8359.00 - 8460.85 0 times
Mon 12 January 2026 8374.55 (-0.72%) 8436.35 8265.60 - 8441.55 0 times
Fri 09 January 2026 8435.05 (-1.98%) 8593.20 8420.70 - 8621.55 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7919.03 and 8058.83

Weekly Target 17878.22
Weekly Target 27959.83
Weekly Target 38018.0166666667
Weekly Target 48099.63
Weekly Target 58157.82

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 27 January 2026 8041.45 (0.71%) 8042.15 7936.40 - 8076.20 0 times
Fri 23 January 2026 7984.55 (-6.12%) 8499.20 7971.35 - 8521.30 0 times
Fri 16 January 2026 8505.35 (0.83%) 8436.35 8265.60 - 8574.30 0 times
Fri 09 January 2026 8435.05 (-2.56%) 8679.40 8420.70 - 8794.35 0 times
Fri 02 January 2026 8656.75 (0.42%) 8635.10 8450.75 - 8663.35 0 times
Fri 26 December 2025 8620.65 (1.17%) 8555.70 8533.55 - 8673.90 0 times
Fri 19 December 2025 8520.85 (1.99%) 8509.65 8317.60 - 8529.75 0 times
Wed 10 December 2025 8355.00 (-2.62%) 8577.05 8221.35 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-1.38%) 8732.15 8541.90 - 8769.15 0 times
Fri 28 November 2025 8699.60 (0.22%) 8692.85 8594.90 - 8793.95 0 times
Fri 21 November 2025 8680.70 (-1.83%) 8873.10 8675.15 - 8915.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7559.95 and 8417.9

Monthly Target 17399.45
Monthly Target 27720.45
Monthly Target 38257.4
Monthly Target 48578.4
Monthly Target 59115.35

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 27 January 2026 8041.45 (-6.56%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8088.93
12 day DMA 8313.24
20 day DMA 8443.15
35 day DMA 8474.73
50 day DMA 8558.33
100 day DMA 8608.74
150 day DMA 8697.13
200 day DMA 8580.23

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8115.318152.238236.06
12 day EMA8269.428310.858370.16
20 day EMA8363.128396.968440.35
35 day EMA8466.48491.428521.26
50 day EMA8528.898548.788571.8

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8088.938165.918270.07
12 day SMA8313.248374.368434.53
20 day SMA8443.158472.118504.55
35 day SMA8474.738493.748515.29
50 day SMA8558.338572.758588.51
100 day SMA8608.748612.628618.9
150 day SMA8697.138703.118708.83
200 day SMA8580.238578.648577.17
Back to top | Use Dark Theme