NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7590.5 and 7707.75

Daily Target 17568.07
Daily Target 27612.93
Daily Target 37685.3166666667
Daily Target 47730.18
Daily Target 57802.57

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 7657.80 (-1.89%) 7752.45 7640.45 - 7757.70 0 times
Wed 25 March 2026 7805.45 (2.73%) 7684.35 7656.05 - 7853.75 0 times
Tue 24 March 2026 7598.25 (2.67%) 7576.20 7398.70 - 7618.95 0 times
Mon 23 March 2026 7400.60 (-3.68%) 7613.00 7338.35 - 7613.40 0 times
Fri 20 March 2026 7683.40 (-0.17%) 7763.15 7669.25 - 7808.45 0 times
Thu 19 March 2026 7696.25 (-3.08%) 7827.55 7667.90 - 7833.15 0 times
Wed 18 March 2026 7940.75 (1.63%) 7849.55 7838.15 - 7972.50 0 times
Tue 17 March 2026 7813.50 (0.67%) 7803.90 7745.00 - 7837.05 0 times
Mon 16 March 2026 7761.75 (-2.8%) 7771.05 7626.15 - 7814.00 0 times
Thu 12 March 2026 7985.20 (-1.4%) 8017.30 7898.75 - 8053.35 0 times
Tue 10 March 2026 8098.45 (2.17%) 8022.80 8002.70 - 8117.85 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7498.08 and 8013.48

Weekly Target 17101.23
Weekly Target 27379.52
Weekly Target 37616.6333333333
Weekly Target 47894.92
Weekly Target 58132.03

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-3.78%) 7771.05 7626.15 - 7972.50 0 times
Thu 12 March 2026 7985.20 (-1.89%) 7934.75 7795.95 - 8117.85 0 times
Thu 05 March 2026 8139.00 (-1.97%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8432.45 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times
Fri 30 January 2026 8189.35 (2.56%) 8042.15 7936.40 - 8237.20 0 times
Fri 23 January 2026 7984.55 (-6.12%) 8499.20 7971.35 - 8521.30 0 times
Fri 16 January 2026 8505.35 (0.83%) 8436.35 8265.60 - 8574.30 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7036.95 and 7959.2

Monthly Target 16830
Monthly Target 27243.9
Monthly Target 37752.25
Monthly Target 48166.15
Monthly Target 58674.5

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 7657.80 (-7.76%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7629.1
12 day DMA 7780.63
20 day DMA 7966.76
35 day DMA 8122.6
50 day DMA 8183.8
100 day DMA 8432.93
150 day DMA 8484.96
200 day DMA 8601.26

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7682.87695.37640.23
12 day EMA7789.377813.287814.7
20 day EMA7906.087932.27945.54
35 day EMA8041.238063.88079.01
50 day EMA8167.688188.488204.11

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7629.17636.797663.85
12 day SMA7780.637820.737836.23
20 day SMA7966.768006.718036.75
35 day SMA8122.68137.388148.37
50 day SMA8183.88204.778222.59
100 day SMA8432.938443.998452.97
150 day SMA8484.968490.668496.08
200 day SMA8601.268605.58608.94
Back to top | Use Dark Theme