NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13719.13 and 13818.03

Daily Target 113640.05
Daily Target 213699.3
Daily Target 313738.95
Daily Target 413798.2
Daily Target 513837.85

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 25 September 2026 13758.55 (0.09%) 13738.35 13679.70 - 13778.60 0 times
Thu 24 September 2026 13746.25 (-1.35%) 13846.90 13722.55 - 13910.45 0 times
Wed 23 September 2026 13934.15 (0.53%) 13862.50 13832.05 - 13936.25 0 times
Tue 22 September 2026 13860.60 (-0.39%) 13945.30 13830.85 - 13966.75 0 times
Mon 21 September 2026 13915.05 (0.41%) 13832.60 13814.30 - 13953.00 0 times
Fri 18 September 2026 13858.45 (-1.12%) 13972.15 13842.30 - 13973.30 0 times
Thu 17 September 2026 14015.75 (1%) 13842.80 13836.25 - 14150.90 0 times
Wed 16 September 2026 13876.35 (-0.42%) 13977.30 13830.10 - 13995.40 0 times
Tue 15 September 2026 13934.65 (-2.14%) 14244.75 13928.60 - 14263.40 0 times
Mon 07 September 2026 14239.50 (-0.89%) 14346.60 14173.60 - 14368.45 0 times
Fri 04 September 2026 14367.00 (0.1%) 14373.45 14303.75 - 14405.65 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13575.6 and 13862.65

Weekly Target 113514.62
Weekly Target 213636.58
Weekly Target 313801.666666667
Weekly Target 413923.63
Weekly Target 514088.72

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 25 September 2026 13758.55 (-0.72%) 13832.60 13679.70 - 13966.75 0 times
Fri 18 September 2026 13858.45 (-3.54%) 14346.60 13830.10 - 14368.45 0 times
Fri 04 September 2026 14367.00 (-1.09%) 14492.00 14184.30 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13313.28 and 14124.98

Monthly Target 113164.85
Monthly Target 213461.7
Monthly Target 313976.55
Monthly Target 414273.4
Monthly Target 514788.25

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 25 September 2026 13758.55 (-5.38%) 14489.40 13679.70 - 14491.40 0 times
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13842.92
12 day DMA 13988.21
20 day DMA 14184.95
35 day DMA 14420.92
50 day DMA 14342.15
100 day DMA 14356.03
150 day DMA 14428.38
200 day DMA 14583.15

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13834.0113871.7313934.46
12 day EMA13981.5614022.0914072.22
20 day EMA14106.7914143.4314185.22
35 day EMA14189.314214.6614242.24
50 day EMA14267.7514288.5314310.65

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13842.9213862.913916.8
12 day SMA13988.2114039.3214095.58
20 day SMA14184.9514222.3414262.2
35 day SMA14420.9214444.9814464.19
50 day SMA14342.1514348.5314356.99
100 day SMA14356.0314367.4614378.1
150 day SMA14428.3814435.0314441.88
200 day SMA14583.1514588.6514594.75
Back to top | Use Dark Theme