NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13721.6 and 14044.75

Daily Target 113455.45
Daily Target 213664.6
Daily Target 313778.6
Daily Target 413987.75
Daily Target 514101.75

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 06 April 2026 13873.75 (1.98%) 13654.85 13569.45 - 13892.60 0 times
Thu 02 April 2026 13604.35 (2.63%) 13364.75 13218.65 - 13635.50 0 times
Mon 30 March 2026 13255.55 (-2.21%) 13368.00 13221.60 - 13477.40 0 times
Fri 27 March 2026 13555.70 (-1.59%) 13697.10 13531.75 - 13730.35 0 times
Wed 25 March 2026 13774.45 (1.96%) 13632.95 13620.45 - 13891.90 0 times
Tue 24 March 2026 13510.30 (1.43%) 13593.55 13334.40 - 13623.20 0 times
Mon 23 March 2026 13319.50 (-3.88%) 13687.75 13248.70 - 13701.30 0 times
Fri 20 March 2026 13857.75 (1.68%) 13751.25 13749.80 - 13988.15 0 times
Thu 19 March 2026 13629.30 (-3.12%) 13871.30 13592.25 - 13923.15 0 times
Wed 18 March 2026 14068.60 (0.97%) 13975.55 13944.55 - 14152.50 0 times
Tue 17 March 2026 13933.85 (1.03%) 13824.90 13712.90 - 13983.05 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13721.6 and 14044.75

Weekly Target 113455.45
Weekly Target 213664.6
Weekly Target 313778.6
Weekly Target 413987.75
Weekly Target 514101.75

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 06 April 2026 13873.75 (1.98%) 13654.85 13569.45 - 13892.60 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13635.50 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (-0.9%) 13681.15 13498.75 - 14152.50 0 times
Thu 12 March 2026 13984.25 (-3.79%) 14106.05 13816.50 - 14301.60 0 times
Thu 05 March 2026 14534.90 (-3.25%) 14579.65 14298.65 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13546.2 and 14220.15

Monthly Target 112987.72
Monthly Target 213430.73
Monthly Target 313661.666666667
Monthly Target 414104.68
Monthly Target 514335.62

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 06 April 2026 13873.75 (4.66%) 13364.75 13218.65 - 13892.60 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13612.76
12 day DMA 13681.28
20 day DMA 14009.02
35 day DMA 14507.35
50 day DMA 14650.67
100 day DMA 14845.68
150 day DMA 14851.84
200 day DMA 14929.26

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13653.4713543.3413512.84
12 day EMA13767.0413747.6513773.7
20 day EMA13980.7113991.9614032.74
35 day EMA14275.8214299.4914340.41
50 day EMA14609.9314639.9714682.22

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13612.7613540.0713483.1
12 day SMA13681.2813690.4913745.9
20 day SMA14009.0214068.9914141.87
35 day SMA14507.3514535.5814568.13
50 day SMA14650.6714676.4914710.4
100 day SMA14845.6814856.6114870.75
150 day SMA14851.8414856.7814862.65
200 day SMA14929.2614937.2314946.82
Back to top | Use Dark Theme