NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14685.6 and 14896.65

Daily Target 114647.2
Daily Target 214724
Daily Target 314858.25
Daily Target 414935.05
Daily Target 515069.3

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 23 January 2026 14800.80 (-0.55%) 14969.45 14781.45 - 14992.50 0 times
Thu 22 January 2026 14882.80 (0.86%) 14861.00 14790.55 - 15000.70 0 times
Wed 21 January 2026 14755.90 (-0.12%) 14754.25 14621.10 - 14841.35 0 times
Tue 20 January 2026 14773.45 (-2.14%) 15095.45 14742.80 - 15114.55 0 times
Mon 19 January 2026 15096.10 (-0.95%) 15170.75 15067.15 - 15248.40 0 times
Fri 16 January 2026 15240.15 (-0.06%) 15290.90 15215.45 - 15386.50 0 times
Wed 14 January 2026 15248.80 (-0.24%) 15260.90 15204.85 - 15345.15 0 times
Tue 13 January 2026 15286.05 (-0.28%) 15343.85 15196.00 - 15406.60 0 times
Mon 12 January 2026 15328.35 (1.08%) 15154.85 15065.50 - 15348.00 0 times
Fri 09 January 2026 15164.55 (-0.88%) 15236.65 15117.40 - 15345.95 0 times
Thu 08 January 2026 15299.95 (-1.76%) 15585.20 15265.35 - 15585.20 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14397.3 and 15024.6

Weekly Target 114262.8
Weekly Target 214531.8
Weekly Target 314890.1
Weekly Target 415159.1
Weekly Target 515517.4

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times
Fri 09 January 2026 15164.55 (-2.11%) 15473.45 15117.40 - 15588.85 0 times
Fri 02 January 2026 15492.10 (2.09%) 15195.25 15093.10 - 15497.50 0 times
Fri 26 December 2025 15175.65 (0.88%) 15113.10 15090.85 - 15229.40 0 times
Fri 19 December 2025 15043.00 (2.71%) 14864.00 14816.65 - 15074.65 0 times
Wed 10 December 2025 14645.50 (-1.71%) 14886.35 14526.40 - 14940.70 0 times
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.48%) 15033.15 14762.85 - 15059.45 0 times
Fri 21 November 2025 14994.60 (-0.12%) 15015.10 14882.35 - 15107.45 0 times
Fri 14 November 2025 15012.70 (1.17%) 14841.60 14710.25 - 15201.80 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14227.08 and 15194.83

Monthly Target 114035.83
Monthly Target 214418.32
Monthly Target 315003.583333333
Monthly Target 415386.07
Monthly Target 515971.33

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 23 January 2026 14800.80 (-3.22%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14861.81
12 day DMA 15120.95
20 day DMA 15203.17
35 day DMA 15083.32
50 day DMA 15048.02
100 day DMA 14969.57
150 day DMA 14998.01
200 day DMA 15013.39

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14891.6414937.0514964.17
12 day EMA15037.0115079.9415115.77
20 day EMA15087.3915117.5415142.24
35 day EMA15082.7215099.3215112.07
50 day EMA15017.6915026.5415032.4

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14861.8114949.6815022.88
12 day SMA15120.9515176.0815230.55
20 day SMA15203.1715223.1915238.98
35 day SMA15083.3215086.6715087.83
50 day SMA15048.0215048.3115047.44
100 day SMA14969.5714971.9514972.13
150 day SMA14998.0115001.0615004.08
200 day SMA15013.3915014.7615015.85
Back to top | Use Dark Theme