NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42122.8 and 43039.95

Daily Target 141955.38
Daily Target 242290.22
Daily Target 342872.533333333
Daily Target 443207.37
Daily Target 543789.68

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Mon 28 September 2026 42625.05 (-2.11%) 43449.25 42537.70 - 43454.85 0 times
Fri 25 September 2026 43545.70 (0.14%) 43593.90 43294.40 - 43745.35 0 times
Thu 24 September 2026 43486.50 (-1.08%) 43690.45 43459.80 - 43907.75 0 times
Wed 23 September 2026 43961.75 (0.78%) 43745.60 43641.85 - 43996.50 0 times
Tue 22 September 2026 43622.00 (-0.05%) 43834.45 43579.55 - 44039.70 0 times
Mon 21 September 2026 43645.45 (-0.17%) 43808.75 43588.50 - 43969.20 0 times
Fri 18 September 2026 43720.75 (0.58%) 43604.70 43601.95 - 44000.30 0 times
Thu 17 September 2026 43469.45 (1.02%) 43067.80 42989.05 - 43527.05 0 times
Wed 16 September 2026 43029.90 (0.07%) 42988.10 42356.30 - 43149.30 0 times
Tue 15 September 2026 43001.55 (-3.14%) 44500.85 42952.05 - 44564.55 0 times
Mon 07 September 2026 44395.85 (0.25%) 44353.30 44318.60 - 44521.30 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42122.8 and 43039.95

Weekly Target 141955.38
Weekly Target 242290.22
Weekly Target 342872.533333333
Weekly Target 443207.37
Weekly Target 543789.68

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Mon 28 September 2026 42625.05 (-2.11%) 43449.25 42537.70 - 43454.85 0 times
Fri 25 September 2026 43545.70 (-0.4%) 43808.75 43294.40 - 44039.70 0 times
Fri 18 September 2026 43720.75 (-1.28%) 44353.30 42356.30 - 44564.55 0 times
Fri 04 September 2026 44285.55 (-1.82%) 45017.55 43966.65 - 45304.65 0 times
Fri 28 August 2026 45108.05 (1.23%) 44659.90 44416.80 - 45232.90 0 times
Fri 21 August 2026 44560.55 (-0.77%) 44855.60 44388.00 - 45079.80 0 times
Fri 14 August 2026 44907.20 (1.81%) 44282.45 44058.05 - 45209.00 0 times
Fri 07 August 2026 44109.30 (1.76%) 43576.95 43319.45 - 44154.25 0 times
Fri 31 July 2026 43344.85 (1.16%) 43135.75 42506.15 - 43507.80 0 times
Fri 24 July 2026 42848.55 (-0.59%) 43073.15 42745.15 - 43903.05 0 times
Fri 17 July 2026 43100.95 (-1.21%) 43423.85 43005.40 - 44092.50 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41117.23 and 43864.13

Monthly Target 140614.62
Monthly Target 241619.83
Monthly Target 343361.516666667
Monthly Target 444366.73
Monthly Target 546108.42

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Mon 28 September 2026 42625.05 (-5.9%) 45089.15 42356.30 - 45103.20 0 times
Mon 31 August 2026 45298.40 (4.51%) 43576.95 43319.45 - 45304.65 0 times
Fri 31 July 2026 43344.85 (-1.05%) 43937.25 42506.15 - 44131.95 0 times
Tue 30 June 2026 43805.15 (-1.82%) 44826.80 42774.55 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 43448.2
12 day DMA 43565.79
20 day DMA 44067.42
35 day DMA 44235.26
50 day DMA 43953.56
100 day DMA 43884.48
150 day DMA 42917.43
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA43289.054362143658.65
12 day EMA43613.3643792.9943837.94
20 day EMA43818.6643944.2543986.18
35 day EMA43853.2443925.5543947.91
50 day EMA43859.4443909.843924.66

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43448.243652.2843687.29
12 day SMA43565.7943722.3643786.63
20 day SMA44067.4244173.7344224.47
35 day SMA44235.2644238.4144216.14
50 day SMA43953.5643958.6243952.65
100 day SMA43884.4843891.0543882.78
150 day SMA42917.4342904.4242882.16
200 day SMA
Back to top | Use Dark Theme