NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 38359.23 and 39500.38

Daily Target 137422.42
Daily Target 238154.88
Daily Target 338563.566666667
Daily Target 439296.03
Daily Target 539704.72

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Thu 02 April 2026 38887.35 (2.91%) 38487.00 37831.10 - 38972.25 0 times
Mon 30 March 2026 37787.95 (-2.32%) 38189.70 37727.95 - 38570.00 0 times
Fri 27 March 2026 38685.00 (-2.51%) 39320.20 38620.35 - 39363.00 0 times
Wed 25 March 2026 39679.20 (2.41%) 39143.55 39085.65 - 39922.25 0 times
Tue 24 March 2026 38746.60 (2.92%) 38444.50 37912.45 - 38889.25 0 times
Mon 23 March 2026 37647.10 (-3.74%) 38620.15 37466.50 - 38620.15 0 times
Fri 20 March 2026 39111.75 (0.06%) 39318.90 38928.40 - 39644.50 0 times
Thu 19 March 2026 39087.75 (-3.12%) 39681.15 38897.45 - 39796.60 0 times
Wed 18 March 2026 40347.40 (1.01%) 40098.15 40057.00 - 40476.75 0 times
Tue 17 March 2026 39942.05 (1.49%) 39542.55 39328.20 - 40025.25 0 times
Mon 16 March 2026 39356.15 (-2.16%) 39140.85 38547.85 - 39557.25 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 38307.65 and 39551.95

Weekly Target 137284.88
Weekly Target 238086.12
Weekly Target 338529.183333333
Weekly Target 439330.42
Weekly Target 539773.48

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 38972.25 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-2.77%) 39140.85 38547.85 - 40476.75 0 times
Thu 12 March 2026 40225.65 (-3.18%) 40665.40 39794.00 - 41388.90 0 times
Thu 05 March 2026 41545.15 (-1.41%) 40938.75 40533.80 - 42171.30 0 times
Fri 27 February 2026 42139.10 (0.3%) 42304.15 41804.20 - 42713.90 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times
Fri 30 January 2026 41170.55 (2.86%) 40268.55 39887.90 - 41475.55 0 times
Fri 23 January 2026 40027.35 (-3.28%) 41360.95 39773.65 - 41649.15 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 38359.23 and 39500.38

Monthly Target 137422.42
Monthly Target 238154.88
Monthly Target 338563.566666667
Monthly Target 439296.03
Monthly Target 539704.72

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Thu 02 April 2026 38887.35 (2.91%) 38487.00 37831.10 - 38972.25 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Sat 04 April 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 38757.22
12 day DMA 39125.33
20 day DMA 40099.98
35 day DMA 40876.51
50 day DMA 40889.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA38692.4738595.0438998.52
12 day EMA39223.3839284.4539556.45
20 day EMA39759.3239851.0740068.15
35 day EMA40274.640356.2740507.48
50 day EMA40772.3540849.2640974.16

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA38757.2238509.1738773.93
12 day SMA39125.3339326.5439562.91
20 day SMA40099.9840256.2140451.96
35 day SMA40876.5140900.3140996.95
50 day SMA40889.2640945.241038.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme