NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40797.85 and 41636.05

Daily Target 140106.78
Daily Target 240650.72
Daily Target 340944.983333333
Daily Target 441488.92
Daily Target 541783.18

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Wed 28 January 2026 41194.65 (2.07%) 40465.10 40401.05 - 41239.25 0 times
Tue 27 January 2026 40357.55 (0.82%) 40268.55 39887.90 - 40492.05 0 times
Fri 23 January 2026 40027.35 (-1.59%) 40888.75 39969.55 - 40892.50 0 times
Thu 22 January 2026 40675.00 (1.17%) 40590.75 40354.80 - 41016.15 0 times
Wed 21 January 2026 40206.40 (-0.87%) 40394.45 39773.65 - 40687.75 0 times
Tue 20 January 2026 40560.70 (-2.25%) 41537.55 40430.45 - 41538.60 0 times
Mon 19 January 2026 41495.50 (0.27%) 41360.95 41266.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (-0.38%) 41443.95 41279.30 - 41838.85 0 times
Wed 14 January 2026 41541.20 (0.37%) 41335.35 41190.50 - 41621.80 0 times
Tue 13 January 2026 41387.20 (0.24%) 41453.20 41045.25 - 41630.95 0 times
Mon 12 January 2026 41288.35 (-0.13%) 41344.30 40712.05 - 41423.65 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40541.28 and 41892.63

Weekly Target 139422.58
Weekly Target 240308.62
Weekly Target 340773.933333333
Weekly Target 441659.97
Weekly Target 542125.28

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Wed 28 January 2026 41194.65 (2.92%) 40268.55 39887.90 - 41239.25 0 times
Fri 23 January 2026 40027.35 (-3.28%) 41360.95 39773.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (0.1%) 41344.30 40712.05 - 41838.85 0 times
Fri 09 January 2026 41342.30 (-1.43%) 42002.95 41209.60 - 42502.60 0 times
Fri 02 January 2026 41940.10 (-0.03%) 42134.60 41048.60 - 42265.45 0 times
Fri 26 December 2025 41951.85 (0.39%) 41957.70 41866.60 - 42504.35 0 times
Fri 19 December 2025 41789.70 (1.17%) 41742.80 40860.65 - 41936.30 0 times
Wed 10 December 2025 41306.55 (-2.74%) 42472.65 40875.20 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-1.41%) 43219.95 42294.90 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0.03%) 42983.85 42680.35 - 43383.40 0 times
Fri 21 November 2025 43067.45 (-0.88%) 43616.25 43035.80 - 43745.50 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 39119.68 and 41848.63

Monthly Target 138428.02
Monthly Target 239811.33
Monthly Target 341156.966666667
Monthly Target 442540.28
Monthly Target 543885.92

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Wed 28 January 2026 41194.65 (-0.92%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Thu 29 January 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 40492.19
12 day DMA 40954.98
20 day DMA 41306.91
35 day DMA 41545.14
50 day DMA 42030.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40717.3140478.6740539.22
12 day EMA40942.1740896.2840994.2
20 day EMA41200.2441200.8341289.56
35 day EMA41634.6641660.5741737.28
50 day EMA42013.9742047.442116.34

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40492.1940365.440592.99
12 day SMA40954.9840995.8241169.38
20 day SMA41306.9141335.3241415.03
35 day SMA41545.1441582.9141657.04
50 day SMA42030.7942080.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme