NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8206.48 and 8436.03

Daily Target 18019.08
Daily Target 28164.32
Daily Target 38248.6333333333
Daily Target 48393.87
Daily Target 58478.18

Daily price and volume Nifty Top

Date Closing Open Range Volume
Thu 02 April 2026 8309.55 (1.82%) 8166.70 8103.40 - 8332.95 0 times
Mon 30 March 2026 8160.70 (-2.21%) 8241.55 8143.80 - 8289.80 0 times
Fri 27 March 2026 8345.05 (-2.17%) 8475.15 8336.95 - 8481.70 0 times
Wed 25 March 2026 8530.30 (1.95%) 8430.65 8430.30 - 8588.45 0 times
Tue 24 March 2026 8367.15 (1.78%) 8359.35 8262.00 - 8427.80 0 times
Mon 23 March 2026 8221.20 (-2.22%) 8305.75 8201.70 - 8310.30 0 times
Fri 20 March 2026 8408.00 (0.75%) 8397.20 8381.85 - 8486.05 0 times
Thu 19 March 2026 8345.70 (-3.37%) 8462.45 8314.85 - 8518.55 0 times
Wed 18 March 2026 8637.20 (1.11%) 8568.95 8567.65 - 8671.05 0 times
Tue 17 March 2026 8542.35 (0.75%) 8504.60 8454.50 - 8571.75 0 times
Mon 16 March 2026 8479.15 (-0.96%) 8372.00 8299.30 - 8520.30 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8206.48 and 8436.03

Weekly Target 18019.08
Weekly Target 28164.32
Weekly Target 38248.6333333333
Weekly Target 48393.87
Weekly Target 58478.18

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Thu 02 April 2026 8309.55 (-0.43%) 8241.55 8103.40 - 8332.95 0 times
Fri 27 March 2026 8345.05 (-0.75%) 8305.75 8201.70 - 8588.45 0 times
Fri 20 March 2026 8408.00 (-1.79%) 8372.00 8299.30 - 8671.05 0 times
Thu 12 March 2026 8561.30 (-5.67%) 8754.90 8550.50 - 8879.30 0 times
Thu 05 March 2026 9075.60 (-2.03%) 9058.10 8937.15 - 9180.40 0 times
Fri 27 February 2026 9263.60 (-1.66%) 9457.45 9247.50 - 9492.70 0 times
Fri 20 February 2026 9420.35 (0.07%) 9399.45 9347.25 - 9547.60 0 times
Fri 13 February 2026 9414.00 (-0.75%) 9570.55 9398.65 - 9653.35 0 times
Fri 06 February 2026 9485.30 (1.57%) 9358.00 9065.00 - 9768.20 0 times
Fri 30 January 2026 9338.25 (0.38%) 9290.85 9224.85 - 9361.10 0 times
Fri 23 January 2026 9303.05 (-2.38%) 9517.50 9270.35 - 9539.00 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8206.48 and 8436.03

Monthly Target 18019.08
Monthly Target 28164.32
Monthly Target 38248.6333333333
Monthly Target 48393.87
Monthly Target 58478.18

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Thu 02 April 2026 8309.55 (1.82%) 8166.70 8103.40 - 8332.95 0 times
Mon 30 March 2026 8160.70 (-11.91%) 9058.10 8143.80 - 9180.40 0 times
Fri 27 February 2026 9263.60 (-0.8%) 9358.00 9065.00 - 9768.20 0 times
Fri 30 January 2026 9338.25 (-3.58%) 9702.70 9224.85 - 9739.95 0 times
Wed 31 December 2025 9685.15 (-0.41%) 9766.10 9572.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (1.86%) 9484.80 9349.60 - 9749.35 0 times
Thu 30 October 2025 9548.10 (5.39%) 9058.85 9058.85 - 9664.20 0 times
Tue 30 September 2025 9059.50 (0.6%) 9007.30 9007.30 - 9385.75 0 times
Fri 29 August 2025 9005.10 (0.46%) 8951.75 8839.60 - 9200.65 0 times
Thu 31 July 2025 8963.70 (-3.41%) 9296.20 8889.65 - 9316.90 0 times
Mon 30 June 2025 9280.15 (2.07%) 9059.35 8953.90 - 9351.15 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW

DMA period DMA value
5 day DMA 8342.55
12 day DMA 8408.97
20 day DMA 8691.59
35 day DMA 9030.61
50 day DMA 9145.17
100 day DMA 9387.25
150 day DMA 9326.46
200 day DMA 9275.17

EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA8320.48325.828408.37
12 day EMA8466.248494.728555.43
20 day EMA8641.358676.268730.5
35 day EMA8867.348900.188943.72
50 day EMA9109.239141.869181.89

SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA8342.558324.888374.34
12 day SMA8408.978455.118507.14
20 day SMA8691.598747.138808.05
35 day SMA9030.619055.869089.51
50 day SMA9145.179171.459202.3
100 day SMA9387.259400.129414.02
150 day SMA9326.469330.069335.19
200 day SMA9275.179279.089283.97
Back to top | Use Dark Theme