NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11383.63 and 11609.48

Daily Target 111342.48
Daily Target 211424.77
Daily Target 311568.333333333
Daily Target 411650.62
Daily Target 511794.18

Daily price and volume Nifty Total

Date Closing Open Range Volume
Mon 30 March 2026 11507.05 (-2.36%) 11641.55 11486.05 - 11711.90 0 times
Fri 27 March 2026 11785.40 (-2.16%) 11977.45 11777.00 - 11981.20 0 times
Wed 25 March 2026 12045.25 (1.97%) 11908.10 11908.00 - 12120.75 0 times
Tue 24 March 2026 11812.80 (1.98%) 11799.00 11628.55 - 11876.95 0 times
Mon 23 March 2026 11583.20 (-3.17%) 11823.10 11554.20 - 11828.75 0 times
Fri 20 March 2026 11962.00 (0.5%) 11973.80 11943.50 - 12091.25 0 times
Thu 19 March 2026 11903.05 (-3.14%) 12038.50 11865.20 - 12090.30 0 times
Wed 18 March 2026 12289.30 (1.2%) 12173.15 12168.45 - 12330.60 0 times
Tue 17 March 2026 12143.60 (0.8%) 12095.80 12018.00 - 12177.20 0 times
Mon 16 March 2026 12047.20 (-1.88%) 11972.00 11830.65 - 12100.60 0 times
Thu 12 March 2026 12278.15 (-1.94%) 12272.65 12166.40 - 12369.30 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11383.63 and 11609.48

Weekly Target 111342.48
Weekly Target 211424.77
Weekly Target 311568.333333333
Weekly Target 411650.62
Weekly Target 511794.18

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Mon 30 March 2026 11507.05 (-2.36%) 11641.55 11486.05 - 11711.90 0 times
Fri 27 March 2026 11785.40 (-1.48%) 11823.10 11554.20 - 12120.75 0 times
Fri 20 March 2026 11962.00 (-2.57%) 11972.00 11830.65 - 12330.60 0 times
Thu 12 March 2026 12278.15 (-3.43%) 12325.65 12166.40 - 12544.60 0 times
Thu 05 March 2026 12714.50 (-2.09%) 12630.25 12483.95 - 12886.90 0 times
Fri 27 February 2026 12985.75 (-1%) 13173.40 12968.85 - 13215.85 0 times
Fri 20 February 2026 13117.40 (0.3%) 13041.70 13009.30 - 13289.80 0 times
Fri 13 February 2026 13078.15 (-0.46%) 13232.20 13062.35 - 13360.35 0 times
Fri 06 February 2026 13138.40 (1.55%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (1.71%) 12746.35 12635.30 - 12972.90 0 times
Fri 23 January 2026 12720.00 (-3.39%) 13141.60 12652.45 - 13141.65 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 10796.13 and 12196.98

Monthly Target 110559.15
Monthly Target 211033.1
Monthly Target 311960
Monthly Target 412433.95
Monthly Target 513360.85

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 11746.74
12 day DMA 11989.82
20 day DMA 12331.59
35 day DMA 12677.69
50 day DMA 12776.29
100 day DMA 13065.06
150 day DMA 13035
200 day DMA 13037.98

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11760.8411887.7111938.85
12 day EMA12000.312089.9512145.3
20 day EMA12225.7112301.3312355.61
35 day EMA12482.4812539.9112584.33
50 day EMA12731.1312781.0712821.69

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11746.7411837.7311861.26
12 day SMA11989.8212060.5312137.95
20 day SMA12331.5912409.5112483.26
35 day SMA12677.6912718.5712752.12
50 day SMA12776.2912815.6612849.4
100 day SMA13065.0613083.613099.08
150 day SMA1303513043.4413049.93
200 day SMA13037.9813044.7713049.94
Back to top | Use Dark Theme