NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24191.83 and 24665.03

Daily Target 123802.85
Daily Target 224107.6
Daily Target 324276.05
Daily Target 424580.8
Daily Target 524749.25

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Wed 28 January 2026 24412.35 (1.2%) 24150.95 23971.30 - 24444.50 0 times
Tue 27 January 2026 24122.35 (-0.47%) 24156.00 23772.05 - 24228.55 0 times
Fri 23 January 2026 24236.25 (-2.29%) 24849.45 24207.65 - 24849.45 0 times
Thu 22 January 2026 24803.75 (0.5%) 25064.90 24720.40 - 25168.25 0 times
Wed 21 January 2026 24680.90 (0.38%) 24478.50 24269.45 - 24856.80 0 times
Tue 20 January 2026 24586.25 (-2.69%) 25274.50 24500.50 - 25327.40 0 times
Mon 19 January 2026 25267.10 (-0.06%) 25296.65 25152.40 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-0.82%) 25380.20 25243.20 - 25620.20 0 times
Wed 14 January 2026 25490.55 (-0.27%) 25507.25 25372.05 - 25571.20 0 times
Tue 13 January 2026 25560.20 (-0.05%) 25702.40 25353.80 - 25781.85 0 times
Mon 12 January 2026 25572.30 (-0.08%) 25561.15 25069.30 - 25611.10 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24092.2 and 24764.65

Weekly Target 123537.18
Weekly Target 223974.77
Weekly Target 324209.633333333
Weekly Target 424647.22
Weekly Target 524882.08

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Wed 28 January 2026 24412.35 (0.73%) 24156.00 23772.05 - 24444.50 0 times
Fri 23 January 2026 24236.25 (-4.13%) 25296.65 24207.65 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-1.22%) 25561.15 25069.30 - 25781.85 0 times
Fri 09 January 2026 25592.30 (-2.6%) 26277.25 25553.95 - 26448.80 0 times
Fri 02 January 2026 26274.55 (2.6%) 25617.20 25377.05 - 26319.10 0 times
Fri 26 December 2025 25608.90 (-0.08%) 25657.70 25560.00 - 25864.60 0 times
Fri 19 December 2025 25629.25 (1.36%) 25717.40 25070.65 - 25752.50 0 times
Wed 10 December 2025 25285.35 (-2.57%) 25847.75 25110.95 - 25911.05 0 times
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.72%) 25912.40 25782.60 - 26216.55 0 times
Fri 21 November 2025 25924.35 (0.34%) 25869.60 25764.20 - 26097.85 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22753.83 and 25430.58

Monthly Target 122200.98
Monthly Target 223306.67
Monthly Target 324877.733333333
Monthly Target 425983.42
Monthly Target 527554.48

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 28 January 2026 24412.35 (-5.43%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 24451.12
12 day DMA 24967.13
20 day DMA 25391.97
35 day DMA 25482.01
50 day DMA 25635.07
100 day DMA 25649.4
150 day DMA 24928.83
200 day DMA 24144.26

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24475.5224507.124699.45
12 day EMA24866.2924948.825099.01
20 day EMA25123.4125198.2225311.42
35 day EMA25371.4125427.8725504.73
50 day EMA25510.6925555.525613.97

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24451.1224485.924714.85
12 day SMA24967.1325090.2525253.92
20 day SMA25391.9725445.9425520.26
35 day SMA25482.0125525.0925584.62
50 day SMA25635.0725667.1525699.18
100 day SMA25649.425649.0525653.87
150 day SMA24928.8324915.2424904.83
200 day SMA24144.2624122.9324103.38
Back to top | Use Dark Theme