NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21282.7 and 21707.55

Daily Target 121203.6
Daily Target 221361.8
Daily Target 321628.45
Daily Target 421786.65
Daily Target 522053.3

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 30 March 2026 21520.00 (-2.72%) 21721.25 21470.25 - 21895.10 0 times
Fri 27 March 2026 22121.00 (-2.88%) 22571.20 22095.40 - 22577.25 0 times
Wed 25 March 2026 22776.65 (2.22%) 22598.45 22546.70 - 22926.95 0 times
Tue 24 March 2026 22281.20 (2.75%) 22179.20 21826.20 - 22438.30 0 times
Mon 23 March 2026 21685.10 (-3.38%) 22173.10 21611.00 - 22174.55 0 times
Fri 20 March 2026 22444.65 (0.76%) 22400.40 22382.75 - 22707.15 0 times
Thu 19 March 2026 22275.55 (-4.2%) 22818.45 22172.20 - 22818.45 0 times
Wed 18 March 2026 23251.25 (2.09%) 22886.75 22879.35 - 23320.50 0 times
Tue 17 March 2026 22775.65 (2.08%) 22407.50 22261.90 - 22849.90 0 times
Mon 16 March 2026 22312.55 (-1.71%) 21901.80 21706.80 - 22416.70 0 times
Thu 12 March 2026 22701.65 (-4.97%) 23039.30 22616.75 - 23057.70 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21282.7 and 21707.55

Weekly Target 121203.6
Weekly Target 221361.8
Weekly Target 321628.45
Weekly Target 421786.65
Weekly Target 522053.3

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 30 March 2026 21520.00 (-2.72%) 21721.25 21470.25 - 21895.10 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (-1.13%) 21901.80 21706.80 - 23320.50 0 times
Thu 12 March 2026 22701.65 (-7.38%) 23602.55 22616.75 - 23945.45 0 times
Thu 05 March 2026 24510.40 (-2.73%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25595.05 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (0.93%) 24156.00 23772.05 - 24503.35 0 times
Fri 23 January 2026 24236.25 (-4.13%) 25296.65 24207.65 - 25352.00 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19761.93 and 23228.33

Monthly Target 119175.9
Monthly Target 220347.95
Monthly Target 322642.3
Monthly Target 423814.35
Monthly Target 526108.7

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 22076.79
12 day DMA 22502.78
20 day DMA 23389.84
35 day DMA 24287.2
50 day DMA 24487.71
100 day DMA 25151.34
150 day DMA 25189.67
200 day DMA 24666.1

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA22082.3222363.4422484.64
12 day EMA22614.7922813.7722939.68
20 day EMA23156.8623329.0823456.19
35 day EMA23766.0523898.2824002.91
50 day EMA24386.524503.4524600.65

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA22076.7922261.7222292.63
12 day SMA22502.7822655.8622854.98
20 day SMA23389.8423576.9623760.68
35 day SMA24287.224371.2124435.69
50 day SMA24487.7124579.0424660.77
100 day SMA25151.3425197.6725237.46
150 day SMA25189.6725202.1925210.57
200 day SMA24666.124671.1724672.5
Back to top | Use Dark Theme