Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24560.43 and 24726.73

Daily Target 124530.72
Daily Target 224590.13
Daily Target 324697.016666667
Daily Target 424756.43
Daily Target 524863.32

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 22 August 2025 24649.55 (-0.35%) 24762.95 24637.60 - 24803.90 0 times
Thu 21 August 2025 24735.60 (-0.62%) 24918.15 24703.65 - 24927.35 0 times
Wed 20 August 2025 24889.45 (0.35%) 24852.05 24787.00 - 24932.10 0 times
Tue 19 August 2025 24802.60 (1.43%) 24499.20 24393.35 - 24820.50 0 times
Mon 18 August 2025 24454.00 (3.01%) 24225.60 24197.85 - 24584.30 0 times
Thu 14 August 2025 23740.45 (0.19%) 23723.90 23617.05 - 23789.60 0 times
Wed 13 August 2025 23696.35 (1.1%) 23491.75 23491.75 - 23745.80 0 times
Tue 12 August 2025 23438.20 (0.21%) 23399.15 23386.70 - 23577.45 0 times
Mon 11 August 2025 23388.10 (1.22%) 23130.45 23071.55 - 23425.00 0 times
Fri 08 August 2025 23106.00 (-1.25%) 23377.50 23072.20 - 23435.90 0 times
Thu 07 August 2025 23398.30 (0.09%) 23192.55 23045.00 - 23441.65 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24423.7 and 25157.95

Weekly Target 123858.92
Weekly Target 224254.23
Weekly Target 324593.166666667
Weekly Target 424988.48
Weekly Target 525327.42

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 22 August 2025 24649.55 (3.83%) 24225.60 24197.85 - 24932.10 0 times
Thu 14 August 2025 23740.45 (2.75%) 23130.45 23071.55 - 23789.60 0 times
Fri 08 August 2025 23106.00 (-0.18%) 23174.40 23045.00 - 23543.30 0 times
Fri 01 August 2025 23147.65 (-1.65%) 23516.95 23116.60 - 23701.30 0 times
Fri 25 July 2025 23535.15 (1.25%) 23238.15 23104.55 - 23914.05 0 times
Fri 18 July 2025 23243.65 (1.06%) 23040.30 22956.90 - 23497.50 0 times
Fri 11 July 2025 22998.75 (-0.96%) 23219.55 22949.25 - 23397.85 0 times
Fri 04 July 2025 23221.80 (-0.14%) 23311.30 23126.80 - 23412.80 0 times
Fri 27 June 2025 23255.15 (2.56%) 22504.10 22413.90 - 23355.20 0 times
Fri 20 June 2025 22675.40 (0.87%) 22451.10 22275.85 - 22711.70 0 times
Fri 13 June 2025 22480.35 (-2.24%) 23112.40 22105.05 - 23221.80 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23847.28 and 25734.38

Monthly Target 122321.78
Monthly Target 223485.67
Monthly Target 324208.883333333
Monthly Target 425372.77
Monthly Target 526095.98

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 22 August 2025 24649.55 (5.34%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times
Fri 31 January 2025 21371.00 (-3.87%) 22239.80 20401.10 - 23106.65 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Mon 25 August 2025 (0%) - 0 times

 monthly chart NiftyTrans

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24177.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24124.05

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23752 and price is deviating by 574 points

Upper Bollinger band is at 24899 and lower is at 22605, while middle bands are at 23178 and 24325

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyTrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyTrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 24706.24
12 day DMA 23973.04
20 day DMA 23751.24
35 day DMA 23584.02
50 day DMA 23361.6
100 day DMA 22510.64
150 day DMA 21904.65
200 day DMA

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24563.624520.6324413.16
12 day EMA24177.1124091.2423974.12
20 day EMA23931.0323855.4323762.82
35 day EMA23644.2323585.0423517.3
50 day EMA23463.9523415.5823361.72

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24706.2424524.4224316.57
12 day SMA23973.0423875.8623770.1
20 day SMA23751.2423710.1523661.06
35 day SMA23584.0223543.8623500.84
50 day SMA23361.623322.0523288.65
100 day SMA22510.6422470.0822431.61
150 day SMA21904.6521885.2621867
200 day SMA
Back to top | Use Dark Theme