NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1905.05 and 1938.9

Daily Target 11877.53
Daily Target 21898.72
Daily Target 31911.3833333333
Daily Target 41932.57
Daily Target 51945.23

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Wed 28 January 2026 1919.90 (1.65%) 1893.20 1890.20 - 1924.05 0 times
Tue 27 January 2026 1888.65 (-1.01%) 1912.80 1871.20 - 1914.90 0 times
Fri 23 January 2026 1907.95 (-3.16%) 1976.80 1902.60 - 1978.05 0 times
Thu 22 January 2026 1970.20 (2.46%) 1933.05 1932.35 - 1974.80 0 times
Wed 21 January 2026 1922.85 (-1.44%) 1941.50 1906.30 - 1949.45 0 times
Tue 20 January 2026 1950.90 (-2.4%) 2000.30 1944.40 - 2005.20 0 times
Mon 19 January 2026 1998.80 (-1.43%) 2021.35 1997.25 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-0.61%) 2042.65 2021.95 - 2049.95 0 times
Wed 14 January 2026 2040.25 (0%) 2040.50 2035.30 - 2049.05 0 times
Tue 13 January 2026 2040.20 (-0.06%) 2054.70 2034.45 - 2067.70 0 times
Mon 12 January 2026 2041.35 (-0.37%) 2041.65 2001.80 - 2046.85 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1895.55 and 1948.4

Weekly Target 11852.2
Weekly Target 21886.05
Weekly Target 31905.05
Weekly Target 41938.9
Weekly Target 51957.9

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Wed 28 January 2026 1919.90 (0.63%) 1912.80 1871.20 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-1.03%) 2041.65 2001.80 - 2067.70 0 times
Fri 09 January 2026 2049.00 (-2.69%) 2106.15 2042.65 - 2114.70 0 times
Fri 02 January 2026 2105.65 (1.35%) 2077.75 2049.25 - 2108.50 0 times
Fri 26 December 2025 2077.65 (2.52%) 2034.20 2022.70 - 2086.30 0 times
Fri 19 December 2025 2026.65 (1.72%) 1999.90 1998.15 - 2051.35 0 times
Wed 10 December 2025 1992.35 (1.67%) 1970.40 1900.10 - 2005.15 0 times
Fri 05 December 2025 1959.60 (-1.54%) 1994.40 1947.65 - 2008.25 0 times
Fri 28 November 2025 1990.25 (1.36%) 1968.85 1936.90 - 2000.90 0 times
Fri 21 November 2025 1963.45 (-0.89%) 1993.40 1961.20 - 2006.35 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1773.8 and 2017.3

Monthly Target 11725.1
Monthly Target 21822.5
Monthly Target 31968.6
Monthly Target 42066
Monthly Target 52212.1

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Wed 28 January 2026 1919.90 (-7.59%) 2079.70 1871.20 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Thu 29 January 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1921.91
12 day DMA 1979.83
20 day DMA 2022.88
35 day DMA 2019.09
50 day DMA 2006.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1927.231930.91952.02
12 day EMA1967.651976.331992.27
20 day EMA1990.441997.862009.35
35 day EMA1997.22001.752008.41
50 day EMA1997.862001.042005.63

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1921.911928.111950.14
12 day SMA1979.831992.742010.78
20 day SMA2022.882029.582039.03
35 day SMA2019.092020.442022.9
50 day SMA2006.072007.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme