NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 526.13 and 1554.66

Daily Target 1-330.98
Daily Target 2354.7
Daily Target 3697.54666666667
Daily Target 41383.23
Daily Target 51726.08

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 25 September 2026 1040.39 (-44.75%) 11.86 11.86 - 1040.39 0 times
Thu 24 September 2026 1883.10 (0.23%) 10.11 10.11 - 1883.10 0 times
Wed 23 September 2026 1878.79 (9.9%) 8.75 8.75 - 1878.79 0 times
Tue 22 September 2026 1709.56 (39.04%) 2.78 2.78 - 1709.56 0 times
Mon 21 September 2026 1229.52 (-71.71%) 0.13 0.13 - 1229.52 0 times
Fri 18 September 2026 4345.78 (289.1%) 0.48 0.48 - 4345.78 0 times
Thu 17 September 2026 1116.88 (-49.77%) 7.41 7.41 - 1116.88 0 times
Wed 16 September 2026 2223.48 (4.38%) 3.03 3.03 - 2223.48 0 times
Tue 15 September 2026 2130.23 (23.73%) 0.02 0.02 - 2130.23 0 times
Mon 14 September 2026 1721.68 (43.05%) 21.58 21.58 - 1721.68 0 times
Fri 11 September 2026 1203.56 (-30.33%) 1.36 1.36 - 1203.56 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 520.26 and 2403.23

Weekly Target 1-908.43
Weekly Target 265.98
Weekly Target 3974.54
Weekly Target 41948.95
Weekly Target 52857.51

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 25 September 2026 1040.39 (-76.06%) 0.13 0.13 - 1883.10 0 times
Fri 18 September 2026 4345.78 (261.08%) 21.58 0.02 - 4345.78 0 times
Fri 11 September 2026 1203.56 (-19.28%) 25.20 1.36 - 2377.20 0 times
Fri 04 September 2026 1491.01 (13.14%) 49.86 5.08 - 2163.76 0 times
Fri 28 August 2026 1317.88 (38.99%) 24.64 1.98 - 1621.79 0 times
Fri 21 August 2026 948.17 (-23.58%) 23.91 0.01 - 2216.43 0 times
Fri 14 August 2026 1240.80 (48.45%) 1.52 1.52 - 1564.72 0 times
Fri 07 August 2026 835.82 (-51.12%) 0.03 0.03 - 2098.42 0 times
Fri 31 July 2026 1709.94 (15.41%) 1.88 1.88 - 1751.89 0 times
Fri 24 July 2026 1481.64 (0%) 9.70 9.69 - 1481.64 0 times
Fri 24 July 2026 1481.64 (-34.5%) 2.68 2.68 - 2403.80 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 520.21 and 4865.97

Monthly Target 1-2550.36
Monthly Target 2-754.99
Monthly Target 31795.3966666667
Monthly Target 43590.77
Monthly Target 56141.16

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 25 September 2026 1040.39 (-51.92%) 11.86 0.02 - 4345.78 0 times
Mon 31 August 2026 2163.76 (26.54%) 0.03 0.01 - 2216.43 0 times
Fri 31 July 2026 1709.94 (-25.68%) 12.12 0.82 - 2403.80 0 times
Tue 30 June 2026 2300.68 (18.69%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1548.27
12 day DMA 1850.88
20 day DMA 1780.53
35 day DMA 1631.7
50 day DMA 1601.62
100 day DMA 1619.96
150 day DMA 1527.97
200 day DMA 1445.77

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.81925.961947.39
12 day EMA1774.191907.561912.01
20 day EMA1758.241833.771828.58
35 day EMA1710.21749.631741.77
50 day EMA1606.11629.181618.82

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.272209.352056.11
12 day SMA1850.881962.281970.45
20 day SMA1780.531804.331791.27
35 day SMA1631.71661.931663.35
50 day SMA1601.621626.051623.21
100 day SMA1619.961623.931616.9
150 day SMA1527.971536.261530.38
200 day SMA1445.771443.721440.25
Back to top | Use Dark Theme