NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 697.36 and 2072.01

Daily Target 1-448.19
Daily Target 2468.25
Daily Target 3926.46333333333
Daily Target 41842.9
Daily Target 52301.11

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Thu 14 May 2026 1384.68 (-31.19%) 10.03 10.03 - 1384.68 0 times
Wed 13 May 2026 2012.39 (10.11%) 42.29 38.56 - 2012.39 0 times
Tue 12 May 2026 1827.54 (2.54%) 47.66 47.66 - 1827.54 0 times
Mon 11 May 2026 1782.29 (14.36%) 19.56 17.96 - 1782.29 0 times
Fri 08 May 2026 1558.46 (-33.54%) 12.40 11.82 - 1558.46 0 times
Thu 07 May 2026 2345.00 (63.15%) 38.29 38.29 - 2345.00 0 times
Wed 06 May 2026 1437.36 (0%) 9.50 9.50 - 1437.36 0 times
Wed 06 May 2026 1437.36 (21.8%) 9.50 9.50 - 1437.36 0 times
Tue 05 May 2026 1180.12 (-40.31%) 27.47 27.47 - 1180.12 0 times
Mon 04 May 2026 1977.16 (29.83%) 32.88 32.88 - 1977.16 0 times
Fri 01 May 2026 1522.90 (185.89%) 1.04 1.04 - 1522.90 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 697.36 and 2699.72

Weekly Target 1-866.66
Weekly Target 2259.01
Weekly Target 31135.7
Weekly Target 42261.37
Weekly Target 53138.06

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Thu 14 May 2026 1384.68 (-11.15%) 19.56 10.03 - 2012.39 0 times
Fri 08 May 2026 1558.46 (8.43%) 9.50 9.50 - 2345.00 0 times
Wed 06 May 2026 1437.36 (-5.62%) 32.88 9.50 - 1977.16 0 times
Fri 01 May 2026 1522.90 (16.76%) 11.43 1.04 - 1788.26 0 times
Fri 24 April 2026 1304.29 (34.03%) 10.70 2.53 - 2049.54 0 times
Fri 17 April 2026 973.14 (-42.59%) 2.09 0.30 - 1399.22 0 times
Fri 10 April 2026 1695.15 (66.86%) 12.72 0.64 - 1695.15 0 times
Thu 02 April 2026 1015.93 (-52.44%) 9.99 0.62 - 1877.05 0 times
Fri 27 March 2026 2136.12 (13.51%) 2.89 0.27 - 2136.12 0 times
Fri 20 March 2026 1881.85 (2.26%) 8.14 1.92 - 1938.18 0 times
Fri 13 March 2026 1840.26 (11.56%) 0.54 0.54 - 2426.33 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 692.86 and 3036.82

Monthly Target 1-1100.39
Monthly Target 2142.15
Monthly Target 31243.5733333333
Monthly Target 42486.11
Monthly Target 53587.53

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Thu 14 May 2026 1384.68 (159.94%) 1.04 1.04 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1713.07
12 day DMA 1583.16
20 day DMA 1577.75
35 day DMA 1430.25
50 day DMA 1423.28
100 day DMA 1307.66
150 day DMA 1386.64
200 day DMA 1462.77

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.761837.781750.49
12 day EMA1643.491690.531632.03
20 day EMA1577.291597.561553.91
35 day EMA1512.261519.771490.77
50 day EMA1437.111439.251415.87

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.071905.141790.13
12 day SMA1583.161616.791580.66
20 day SMA1577.751557.181526.4
35 day SMA1430.251447.361414.34
50 day SMA1423.281412.321407.06
100 day SMA1307.661303.81293.77
150 day SMA1386.641388.831392.71
200 day SMA1462.771467.381463.81
Back to top | Use Dark Theme