NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 696.83 and 2083.92

Daily Target 1-459.08
Daily Target 2465.64
Daily Target 3928.00666666667
Daily Target 41852.73
Daily Target 52315.1

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 26 January 2026 1390.37 (7.06%) 3.28 3.28 - 1390.37 0 times
Fri 23 January 2026 1298.69 (42.74%) 4.52 4.52 - 1391.62 0 times
Thu 22 January 2026 909.81 (25.58%) 0.09 0.09 - 935.50 0 times
Wed 21 January 2026 724.47 (-61.03%) 0.27 0.27 - 765.86 0 times
Tue 20 January 2026 1859.25 (38.62%) 4.88 4.88 - 1893.76 0 times
Fri 16 January 2026 1341.24 (4.2%) 5.00 5.00 - 1372.63 0 times
Thu 15 January 2026 1287.14 (51.79%) 2.20 2.20 - 1296.42 0 times
Wed 14 January 2026 847.95 (-42.71%) 3.59 3.59 - 952.98 0 times
Tue 13 January 2026 1480.20 (32.11%) 1.12 1.12 - 1521.33 0 times
Mon 12 January 2026 1120.45 (2.82%) 0.71 0.71 - 1120.45 0 times
Fri 09 January 2026 1089.70 (16.7%) 0.92 0.92 - 1100.49 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 696.83 and 2083.92

Weekly Target 1-459.08
Weekly Target 2465.64
Weekly Target 3928.00666666667
Weekly Target 41852.73
Weekly Target 52315.1

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 26 January 2026 1390.37 (7.06%) 3.28 3.28 - 1390.37 0 times
Fri 23 January 2026 1298.69 (-3.17%) 4.88 0.09 - 1893.76 0 times
Fri 16 January 2026 1341.24 (23.08%) 0.71 0.71 - 1521.33 0 times
Fri 09 January 2026 1089.70 (166.11%) 14.74 0.03 - 2208.73 0 times
Fri 02 January 2026 409.49 (-33.21%) 10.51 0.27 - 1134.08 0 times
Fri 26 December 2025 613.11 (-38.61%) 3.85 0.14 - 1186.66 0 times
Fri 19 December 2025 998.70 (-39.35%) 0.61 0.26 - 1558.76 0 times
Fri 12 December 2025 1646.54 (-3.99%) 11.60 0.23 - 1646.54 0 times
Fri 05 December 2025 1715.02 (331.32%) 21.38 0.86 - 1872.99 0 times
Fri 28 November 2025 397.62 (13.51%) 0.44 0.02 - 922.99 0 times
Fri 21 November 2025 350.29 (-82.11%) 6.27 -76.10 - 2900.51 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 695.2 and 2903.9

Monthly Target 1-1008.99
Monthly Target 2190.69
Monthly Target 31199.71
Monthly Target 42399.39
Monthly Target 53408.41

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 26 January 2026 1390.37 (25.01%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times
Mon 31 March 2025 1355.53 (4.41%) 16.65 0.09 - 4073.28 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1236.52
12 day DMA 1190.26
20 day DMA 1127.14
35 day DMA 1120.99
50 day DMA 1207.3
100 day DMA 1485.2
150 day DMA 1550.23
200 day DMA 1545.19

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.081169.441104.83
12 day EMA1203.411169.431145.94
20 day EMA1179.31157.091142.19
35 day EMA1202.011190.921184.58
50 day EMA1223.981217.191213.86

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.521226.691224.38
12 day SMA1190.261258.451226.61
20 day SMA1127.141073.891068.29
35 day SMA1120.991103.631103.05
50 day SMA1207.31201.771203.84
100 day SMA1485.21484.21484.63
150 day SMA1550.231558.621566.8
200 day SMA1545.191554.931565.99
Back to top | Use Dark Theme