NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 1071.9 and 3200.35

Daily Target 1-701.81
Daily Target 2717.15
Daily Target 31426.6366666667
Daily Target 42845.6
Daily Target 53555.09

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 27 March 2026 2136.12 (7.68%) 7.67 7.67 - 2136.12 0 times
Thu 26 March 2026 1983.74 (131.61%) 0.27 0.27 - 1983.74 0 times
Wed 25 March 2026 856.50 (-26.96%) 3.67 2.10 - 856.50 0 times
Tue 24 March 2026 1172.68 (133.85%) 1.69 1.69 - 1172.68 0 times
Mon 23 March 2026 501.47 (-73.35%) 2.89 2.89 - 501.47 0 times
Fri 20 March 2026 1881.85 (130.05%) 1.92 1.92 - 1938.18 0 times
Thu 19 March 2026 818.03 (-28.66%) 2.42 2.42 - 934.94 0 times
Tue 17 March 2026 1146.65 (26.82%) 13.20 13.20 - 1146.65 0 times
Mon 16 March 2026 904.14 (-50.87%) 8.14 8.12 - 904.14 0 times
Fri 13 March 2026 1840.26 (-24.15%) 17.34 17.34 - 1840.26 0 times
Thu 12 March 2026 2426.33 (35.25%) 3.72 3.72 - 2426.33 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 1068.2 and 3204.05

Weekly Target 1-711.68
Weekly Target 2712.22
Weekly Target 31424.17
Weekly Target 42848.07
Weekly Target 53560.02

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 27 March 2026 2136.12 (13.51%) 2.89 0.27 - 2136.12 0 times
Fri 20 March 2026 1881.85 (2.26%) 8.14 1.92 - 1938.18 0 times
Fri 13 March 2026 1840.26 (11.56%) 0.54 0.54 - 2426.33 0 times
Fri 06 March 2026 1649.59 (18.86%) 9.25 0.63 - 1849.78 0 times
Fri 27 February 2026 1387.81 (38.68%) 44.91 6.25 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-5.71%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (74.64%) 53.62 -63.66 - 2133.57 0 times
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times
Fri 30 January 2026 1543.19 (18.83%) 3.28 0.39 - 1647.77 0 times
Fri 23 January 2026 1298.69 (-3.17%) 4.88 0.09 - 1893.76 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 1068.2 and 3494.26

Monthly Target 1-905.15
Monthly Target 2615.48
Monthly Target 31520.9066666667
Monthly Target 43041.54
Monthly Target 53946.97

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 27 March 2026 2136.12 (53.92%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1330.1
12 day DMA 1455.14
20 day DMA 1417.12
35 day DMA 1350.42
50 day DMA 1339.71
100 day DMA 1298.38
150 day DMA 1435.92
200 day DMA 1515.18

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.751357.111043.84
12 day EMA1451.581327.161207.82
20 day EMA1411.471335.231267
35 day EMA1371.511326.491287.8
50 day EMA1324.591291.481263.24

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.11279.251046.11
12 day SMA1455.141430.051301.86
20 day SMA1417.121366.081334.9
35 day SMA1350.421346.061325.82
50 day SMA1339.711313.941303.87
100 day SMA1298.381303.761307.41
150 day SMA1435.921430.871429.8
200 day SMA1515.181514.341514.44
Back to top | Use Dark Theme