NyseAdvance NVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance NVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong Daily Stock price targets for NyseAdvance NVLR are 0.8 and 4.56

Daily Target 1-1.92
Daily Target 2-0.24
Daily Target 31.8366666666667
Daily Target 43.52
Daily Target 55.6

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Fri 25 September 2026 1.45 (163.64%) 0.24 0.15 - 3.91 0 times
Thu 24 September 2026 0.55 (120%) 1.04 0.18 - 1.04 0 times
Wed 23 September 2026 0.25 (-72.83%) 1.66 0.22 - 1.66 0 times
Tue 22 September 2026 0.92 (-41.03%) 0.02 0.02 - 2.34 0 times
Mon 21 September 2026 1.56 (300%) 0.11 0.11 - 4.38 0 times
Fri 18 September 2026 0.39 (-80%) 2.21 0.12 - 3.75 0 times
Thu 17 September 2026 1.95 (529.03%) 10.36 1.94 - 10.48 0 times
Wed 16 September 2026 0.31 (-45.61%) 3.97 0.07 - 3.97 0 times
Tue 15 September 2026 0.57 (-13.64%) 43.42 0.36 - 43.42 0 times
Mon 14 September 2026 0.66 (-52.52%) 0.58 0.41 - 1.49 0 times
Fri 11 September 2026 1.39 (143.86%) 10.03 0.85 - 10.03 0 times

Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance NVLR are 0.73 and 5.1

Weekly Target 1-2.41
Weekly Target 2-0.48
Weekly Target 31.95
Weekly Target 43.88
Weekly Target 56.31

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Fri 25 September 2026 1.45 (271.79%) 0.11 0.02 - 4.38 0 times
Fri 18 September 2026 0.39 (-71.94%) 0.58 0.07 - 43.42 0 times
Fri 11 September 2026 1.39 (95.77%) 1.62 0.04 - 10.03 0 times
Fri 04 September 2026 0.71 (18.33%) 0.61 0.34 - 3.33 0 times
Fri 28 August 2026 0.60 (-71.7%) 0.95 0.25 - 2.46 0 times
Fri 21 August 2026 2.12 (68.25%) 0.39 0.27 - 9.39 0 times
Fri 14 August 2026 1.26 (-43.75%) 2.78 0.58 - 3.48 0 times
Fri 07 August 2026 2.24 (148.89%) 61.28 0.37 - 61.28 0 times
Fri 31 July 2026 0.90 (-21.05%) 10.11 0.01 - 10.11 0 times
Fri 24 July 2026 1.14 (0%) 2.86 0.99 - 3.32 0 times
Fri 24 July 2026 1.14 (200%) 3.00 0.14 - 7.09 0 times

weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance NVLR are 0.73 and 44.14

Monthly Target 1-28.44
Monthly Target 2-13.49
Monthly Target 314.963333333333
Monthly Target 429.91
Monthly Target 558.36

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Fri 25 September 2026 1.45 (116.42%) 0.79 0.02 - 43.42 0 times
Mon 31 August 2026 0.67 (-25.56%) 61.28 0.25 - 61.28 0 times
Fri 31 July 2026 0.90 (28.57%) 0.51 0.01 - 99.88 0 times
Tue 30 June 2026 0.70 (-35.78%) 6.90 0.01 - 16.03 0 times
Fri 29 May 2026 1.09 (-72.68%) 0.65 0.13 - 719.02 0 times
Thu 30 April 2026 3.99 (15.99%) 8.14 0.23 - 449.72 0 times
Tue 31 March 2026 3.44 (295.4%) 0.23 0.01 - 281.98 0 times
Fri 27 February 2026 0.87 (47.46%) 1.14 -3200.64 - 5758.86 0 times
Fri 30 January 2026 0.59 (210.53%) 6.86 0.11 - 49.69 0 times
Wed 31 December 2025 0.19 (-95.2%) 0.24 -0.02 - 418.64 0 times
Fri 28 November 2025 3.96 (115.22%) 0.10 -666666.69 - 157827.94 0 times

monthly chart NyseAdvance

DMA SMA EMA moving averages of Nyse Advance NVLR

DMA (daily moving average) of Nyse Advance NVLR

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 1.05
50 day DMA 1.12
100 day DMA 1.13
150 day DMA 1.26
200 day DMA 1.27

EMA (exponential moving average) of Nyse Advance NVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.690.76
12 day EMA0.910.810.86
20 day EMA0.930.880.91
35 day EMA10.971
50 day EMA1.091.081.1

SMA (simple moving average) of Nyse Advance NVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.731.01
12 day SMA0.880.780.78
20 day SMA0.90.870.88
35 day SMA1.051.021.03
50 day SMA1.121.11.11
100 day SMA1.131.131.15
150 day SMA1.261.251.26
200 day SMA1.271.281.28
Back to top | Use Dark Theme