NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 352.49 and 1029.68

Daily Target 1-211.58
Daily Target 2239.36
Daily Target 3465.60666666667
Daily Target 4916.55
Daily Target 51142.8

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 28 September 2026 690.31 (-54.42%) 14.66 14.66 - 691.85 0 times
Fri 25 September 2026 1514.34 (45.09%) 2.85 2.85 - 1514.34 0 times
Thu 24 September 2026 1043.76 (114.42%) 10.53 10.53 - 1043.76 0 times
Wed 23 September 2026 486.79 (-69.11%) 14.58 14.58 - 520.18 0 times
Tue 22 September 2026 1575.63 (-18.22%) 0.08 0.08 - 1575.63 0 times
Mon 21 September 2026 1926.71 (12.4%) 0.01 0.01 - 1926.71 0 times
Fri 18 September 2026 1714.11 (-21.41%) 1.06 1.06 - 1714.13 0 times
Thu 17 September 2026 2181.18 (208.95%) 76.81 76.63 - 2181.18 0 times
Wed 16 September 2026 705.99 (-42.46%) 12.05 12.05 - 762.10 0 times
Tue 15 September 2026 1227.00 (6.46%) 1.13 1.13 - 1227.00 0 times
Mon 14 September 2026 1152.56 (-31.57%) 12.59 12.59 - 1152.56 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 352.49 and 1029.68

Weekly Target 1-211.58
Weekly Target 2239.36
Weekly Target 3465.60666666667
Weekly Target 4916.55
Weekly Target 51142.8

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 28 September 2026 690.31 (-54.42%) 14.66 14.66 - 691.85 0 times
Fri 25 September 2026 1514.34 (-11.65%) 0.01 0.01 - 1926.71 0 times
Fri 18 September 2026 1714.11 (1.77%) 12.59 1.06 - 2181.18 0 times
Fri 11 September 2026 1684.34 (58.4%) 41.03 0.71 - 1684.34 0 times
Fri 04 September 2026 1063.32 (34.17%) 30.44 3.49 - 2067.86 0 times
Fri 28 August 2026 792.50 (-60.72%) 23.48 1.54 - 1842.41 0 times
Fri 21 August 2026 2017.52 (28.12%) 9.52 0.18 - 2100.01 0 times
Fri 14 August 2026 1574.66 (-16.19%) 4.25 4.25 - 2098.95 0 times
Fri 07 August 2026 1878.79 (22.03%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-8.96%) 19.11 -7.92 - 2258.25 0 times
Fri 24 July 2026 1691.06 (0%) 27.79 27.79 - 1691.06 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 345.16 and 2526.33

Monthly Target 1-1224
Monthly Target 2-266.85
Monthly Target 3957.16666666667
Monthly Target 41914.32
Monthly Target 53138.34

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 28 September 2026 690.31 (-52.56%) 9.42 0.01 - 2181.18 0 times
Mon 31 August 2026 1455.20 (-5.48%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-4.53%) 6.24 -7.92 - 2258.25 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 0.21 -377.71 - 2891.41 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1062.17
12 day DMA 1325.23
20 day DMA 1321.52
35 day DMA 1399.22
50 day DMA 1498.75
100 day DMA 1529.92
150 day DMA 1536.11
200 day DMA 1489.56

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.721292.41181.44
12 day EMA1233.441332.161299.05
20 day EMA1297.771361.691345.63
35 day EMA1391.041432.291427.46
50 day EMA1456.971488.251487.19

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.171309.451349.4
12 day SMA1325.231350.991278.23
20 day SMA1321.521326.631323
35 day SMA1399.221433.171423.8
50 day SMA1498.751516.561503.84
100 day SMA1529.921546.111554.05
150 day SMA1536.111546.431542.49
200 day SMA1489.561494.251494.43
Back to top | Use Dark Theme