NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 512.13 and 1557.99

Daily Target 1-351.98
Daily Target 2330.38
Daily Target 3693.88
Daily Target 41376.24
Daily Target 51739.74

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 26 January 2026 1012.74 (-13.71%) 11.52 11.52 - 1057.38 0 times
Fri 23 January 2026 1173.58 (-35.17%) 2.38 2.38 - 1198.72 0 times
Thu 22 January 2026 1810.25 (10.27%) 2.25 2.25 - 1821.37 0 times
Wed 21 January 2026 1641.62 (90.88%) 1.43 1.43 - 1652.36 0 times
Tue 20 January 2026 860.02 (-32.76%) 5.64 5.64 - 864.94 0 times
Fri 16 January 2026 1278.99 (-7.74%) 6.83 6.83 - 1306.54 0 times
Thu 15 January 2026 1386.24 (-19.72%) 2.05 2.05 - 1505.93 0 times
Wed 14 January 2026 1726.81 (58.92%) 2.27 2.27 - 1729.55 0 times
Tue 13 January 2026 1086.58 (-32.05%) 8.06 8.06 - 1097.39 0 times
Mon 12 January 2026 1599.16 (-4.19%) 0.23 0.23 - 1624.48 0 times
Fri 09 January 2026 1669.12 (-11.24%) 17.59 17.59 - 1674.55 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 512.13 and 1557.99

Weekly Target 1-351.98
Weekly Target 2330.38
Weekly Target 3693.88
Weekly Target 41376.24
Weekly Target 51739.74

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 26 January 2026 1012.74 (-13.71%) 11.52 11.52 - 1057.38 0 times
Fri 23 January 2026 1173.58 (-8.24%) 5.64 1.43 - 1821.37 0 times
Fri 16 January 2026 1278.99 (-23.37%) 0.23 0.23 - 1729.55 0 times
Fri 09 January 2026 1669.12 (10.72%) 33.00 1.51 - 2409.65 0 times
Fri 02 January 2026 1507.55 (76.35%) 1.90 0.56 - 1507.55 0 times
Fri 26 December 2025 854.86 (-36.08%) 11.67 0.79 - 1483.53 0 times
Fri 19 December 2025 1337.30 (83.19%) 4.16 -16.12 - 1343.23 0 times
Fri 12 December 2025 730.01 (-26.25%) 9.13 -13.61 - 1627.47 0 times
Fri 05 December 2025 989.80 (-37.27%) 5.24 1.16 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-38.76%) 0.06 0.06 - 1846.00 0 times
Fri 21 November 2025 2576.42 (146.18%) 11.24 -377.71 - 2576.42 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 506.49 and 2915.91

Monthly Target 1-1268.55
Monthly Target 2-127.9
Monthly Target 31140.8733333333
Monthly Target 42281.52
Monthly Target 53550.29

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 26 January 2026 1012.74 (379.02%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times
Mon 30 June 2025 2890.97 (26.72%) 17.19 1.32 - 3140.55 0 times
Fri 30 May 2025 2281.34 (47.55%) 7.34 0.08 - 3115.46 0 times
Wed 30 April 2025 1546.14 (-29.7%) 27.51 -1257.04 - 4719.90 0 times
Mon 31 March 2025 2199.24 (-28.02%) 18.40 0.04 - 2935.03 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1299.64
12 day DMA 1427.14
20 day DMA 1327.56
35 day DMA 1239.58
50 day DMA 1251.6
100 day DMA 1574.13
150 day DMA 1661.46
200 day DMA 1754.21

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.211400.421513.82
12 day EMA1335.751394.461434.61
20 day EMA1331.221364.731384.84
35 day EMA1352.331372.321384.02
50 day EMA1340.561353.931361.29

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.641352.891395.42
12 day SMA1427.141414.881484.94
20 day SMA1327.561313.991308.66
35 day SMA1239.581263.651257.73
50 day SMA1251.61279.231300.86
100 day SMA1574.131579.021589.21
150 day SMA1661.461662.11668.08
200 day SMA1754.211761.961764.07
Back to top | Use Dark Theme