NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 1220.99 and 3634.76

Daily Target 1-790.49
Daily Target 2818.69
Daily Target 31623.28
Daily Target 43232.46
Daily Target 54037.05

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 26 June 2026 2427.87 (52.17%) 14.10 14.10 - 2427.87 0 times
Thu 25 June 2026 1595.46 (8.46%) 9.83 9.83 - 1595.46 0 times
Wed 24 June 2026 1471.05 (-4.72%) 2.19 2.19 - 1471.05 0 times
Tue 23 June 2026 1544.00 (-14.44%) 19.13 19.13 - 1544.00 0 times
Mon 22 June 2026 1804.66 (9.78%) 1.53 1.53 - 1804.66 0 times
Thu 18 June 2026 1643.90 (1245.14%) 0.02 0.02 - 1643.90 0 times
Wed 17 June 2026 122.21 (-89.82%) 25.84 -81.99 - 1121.41 0 times
Tue 16 June 2026 1200.22 (-29.43%) 9.21 9.00 - 1200.22 0 times
Mon 15 June 2026 1700.80 (-5.56%) 32.09 32.09 - 1700.80 0 times
Fri 12 June 2026 1800.98 (-14.37%) 40.78 40.78 - 1800.98 0 times
Thu 11 June 2026 2103.28 (225.29%) 24.89 24.89 - 2103.28 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 1214.7 and 3641.04

Weekly Target 1-807.25
Weekly Target 2810.31
Weekly Target 31619.09
Weekly Target 43236.65
Weekly Target 54045.43

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 26 June 2026 2427.87 (47.69%) 1.53 1.53 - 2427.87 0 times
Thu 18 June 2026 1643.90 (-8.72%) 32.09 -81.99 - 1700.80 0 times
Fri 12 June 2026 1800.98 (213.83%) 37.95 8.25 - 2103.28 0 times
Fri 05 June 2026 573.87 (-73.08%) 8.60 1.16 - 2245.73 0 times
Fri 29 May 2026 2131.84 (17.12%) 0.29 0.29 - 2131.84 0 times
Fri 22 May 2026 1820.27 (92.87%) 53.27 16.34 - 2198.04 0 times
Fri 15 May 2026 943.77 (-44.79%) 36.70 26.64 - 1904.48 0 times
Fri 08 May 2026 1709.56 (-25.96%) 3.56 3.56 - 2379.52 0 times
Wed 06 May 2026 2308.90 (62.86%) 68.93 3.56 - 2379.52 0 times
Fri 01 May 2026 1417.71 (3.19%) 54.30 0.68 - 2125.65 0 times
Fri 24 April 2026 1373.86 (-42.14%) 10.49 0.12 - 1626.13 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 1172.94 and 3682.8

Monthly Target 1-918.61
Monthly Target 2754.63
Monthly Target 31591.25
Monthly Target 43264.49
Monthly Target 54101.11

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 26 June 2026 2427.87 (13.89%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1768.61
12 day DMA 1505.08
20 day DMA 1536.31
35 day DMA 1583.12
50 day DMA 1588.81
100 day DMA 1573.44
150 day DMA 1475.16
200 day DMA 1547.2

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1815.571509.461466.47
12 day EMA1621.511474.951453.05
20 day EMA1587.831499.441489.34
35 day EMA1582.351532.571528.87
50 day EMA1634.561602.191602.46

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1768.611611.811317.16
12 day SMA1505.081431.191407.61
20 day SMA1536.311516.331527.34
35 day SMA1583.121579.721600.11
50 day SMA1588.811577.871586.72
100 day SMA1573.441564.891561.27
150 day SMA1475.161466.011466.96
200 day SMA1547.21548.171551.72
Back to top | Use Dark Theme