NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 23636.63 and 23834.95

Daily Target 123596.4
Daily Target 223676.86
Daily Target 323794.723333333
Daily Target 423875.18
Daily Target 523993.04

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Mon 28 September 2026 23757.31 (-0.65%) 23912.59 23714.27 - 23912.59 0 times
Fri 25 September 2026 23912.59 (0.4%) 23816.49 23770.38 - 23937.85 0 times
Thu 24 September 2026 23816.49 (-0.13%) 23848.25 23760.41 - 23887.57 0 times
Wed 23 September 2026 23848.25 (-0.75%) 24029.06 23842.54 - 24029.06 0 times
Tue 22 September 2026 24029.06 (-0.24%) 24086.66 23982.72 - 24109.15 0 times
Mon 21 September 2026 24086.66 (0.37%) 23998.76 23998.76 - 24144.64 0 times
Fri 18 September 2026 23998.76 (-0.38%) 24089.55 23919.06 - 24089.55 0 times
Thu 17 September 2026 24089.55 (0.65%) 23934.14 23934.14 - 24157.22 0 times
Wed 16 September 2026 23934.14 (-0.81%) 24128.46 23791.61 - 24188.13 0 times
Tue 15 September 2026 24128.46 (-0.32%) 24205.39 24063.91 - 24205.39 0 times
Mon 14 September 2026 24205.39 (-0.52%) 24331.56 24173.55 - 24331.56 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 23636.63 and 23834.95

Weekly Target 123596.4
Weekly Target 223676.86
Weekly Target 323794.723333333
Weekly Target 423875.18
Weekly Target 523993.04

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Mon 28 September 2026 23757.31 (-0.65%) 23912.59 23714.27 - 23912.59 0 times
Fri 25 September 2026 23912.59 (-0.36%) 23998.76 23760.41 - 24144.64 0 times
Fri 18 September 2026 23998.76 (-1.37%) 24331.56 23791.61 - 24331.56 0 times
Fri 11 September 2026 24331.56 (-1.25%) 24639.25 24121.23 - 24639.25 0 times
Fri 04 September 2026 24639.25 (0.22%) 24585.18 24316.61 - 24720.15 0 times
Fri 28 August 2026 24585.18 (-0.58%) 24728.67 24548.73 - 24819.29 0 times
Fri 21 August 2026 24728.67 (-0.37%) 24821.68 24548.26 - 24866.75 0 times
Fri 14 August 2026 24821.68 (0.92%) 24595.24 24573.77 - 24865.81 0 times
Fri 07 August 2026 24595.24 (2.02%) 24107.54 24107.54 - 24653.01 0 times
Fri 31 July 2026 24107.54 (0.49%) 23990.88 23892.30 - 24258.93 0 times
Fri 24 July 2026 23990.88 (0%) 23874.27 23874.27 - 24085.60 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 23232.85 and 24238.73

Monthly Target 123058.03
Monthly Target 223407.67
Monthly Target 324063.91
Monthly Target 424413.55
Monthly Target 525069.79

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Mon 28 September 2026 23757.31 (-2.88%) 24461.94 23714.27 - 24720.15 0 times
Mon 31 August 2026 24461.94 (1.47%) 24107.54 24107.54 - 24866.75 0 times
Fri 31 July 2026 24107.54 (1.15%) 23834.23 23654.55 - 24258.93 0 times
Tue 30 June 2026 23834.23 (2.33%) 23292.17 23051.85 - 23869.10 0 times
Fri 29 May 2026 23292.17 (0.64%) 23144.64 22739.19 - 23385.54 0 times
Thu 30 April 2026 23144.64 (4.78%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 23872.74
12 day DMA 24011.52
20 day DMA 24179.71
35 day DMA 24404.3
50 day DMA 24314.43
100 day DMA 23858.62
150 day DMA 23485.33
200 day DMA 23241.3

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA23870.3623926.8823934.02
12 day EMA24007.6924053.224078.76
20 day EMA24118.6524156.6724182.35
35 day EMA24174.442419924215.86
50 day EMA24234.0424253.4924267.4

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA23872.7423938.6123955.84
12 day SMA24011.5224043.4624076.68
20 day SMA24179.7124224.324265.77
35 day SMA24404.324425.0624442.24
50 day SMA24314.4324315.6224316.42
100 day SMA23858.6223851.4623843.78
150 day SMA23485.3323482.4623478.55
200 day SMA23241.323231.5423220.23
Back to top | Use Dark Theme