NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 22845.05 and 22924.94

Daily Target 122780.73
Daily Target 222829.47
Daily Target 322860.616666667
Daily Target 422909.36
Daily Target 522940.51

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Tue 27 January 2026 22878.22 (0.21%) 22829.14 22811.87 - 22891.76 0 times
Mon 26 January 2026 22829.14 (0.32%) 22757.16 22757.16 - 22885.75 0 times
Fri 23 January 2026 22757.16 (-0.18%) 22797.17 22670.06 - 22797.17 0 times
Thu 22 January 2026 22797.17 (0.31%) 22726.50 22726.50 - 22885.69 0 times
Wed 21 January 2026 22726.50 (1.13%) 22473.21 22473.21 - 22793.31 0 times
Tue 20 January 2026 22473.22 (-1.46%) 22807.06 22449.64 - 22807.06 0 times
Fri 16 January 2026 22807.06 (-0.01%) 22808.81 22754.28 - 22861.22 0 times
Thu 15 January 2026 22808.81 (0.39%) 22721.23 22721.23 - 22878.67 0 times
Wed 14 January 2026 22721.23 (0.29%) 22655.44 22608.17 - 22723.11 0 times
Tue 13 January 2026 22655.44 (-0.18%) 22695.93 22603.85 - 22750.88 0 times
Mon 12 January 2026 22695.93 (0.46%) 22591.73 22519.98 - 22709.48 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 22817.69 and 22952.29

Weekly Target 122707.78
Weekly Target 222793
Weekly Target 322842.38
Weekly Target 422927.6
Weekly Target 522976.98

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Tue 27 January 2026 22878.22 (0.53%) 22757.16 22757.16 - 22891.76 0 times
Fri 23 January 2026 22757.16 (-0.22%) 22807.06 22449.64 - 22885.69 0 times
Fri 16 January 2026 22807.06 (0.95%) 22591.73 22519.98 - 22878.67 0 times
Fri 09 January 2026 22591.73 (1.61%) 22233.89 22233.89 - 22630.55 0 times
Fri 02 January 2026 22233.89 (-0.06%) 22246.56 22002.20 - 22248.70 0 times
Fri 26 December 2025 22246.56 (1.47%) 21923.93 21923.93 - 22257.32 0 times
Fri 19 December 2025 21923.93 (-0.37%) 22004.35 21741.52 - 22113.31 0 times
Fri 12 December 2025 22004.35 (0.89%) 21810.07 21651.85 - 22174.94 0 times
Fri 05 December 2025 21810.07 (-0.07%) 21824.67 21616.58 - 21935.91 0 times
Fri 28 November 2025 21824.67 (3.06%) 21176.98 21107.46 - 21854.79 0 times
Fri 21 November 2025 21176.98 (-1.37%) 21470.26 20906.44 - 21470.26 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 22441.08 and 23328.91

Monthly Target 121703.47
Monthly Target 222290.85
Monthly Target 322591.303333333
Monthly Target 423178.68
Monthly Target 523479.13

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Tue 27 January 2026 22878.22 (3.97%) 22003.93 22003.93 - 22891.76 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times
Fri 30 May 2025 19783.77 (3.5%) 19114.23 19032.87 - 19993.74 0 times
Wed 30 April 2025 19114.23 (-1.45%) 19395.86 16820.12 - 19563.23 0 times
Mon 31 March 2025 19395.86 (-3.16%) 20028.19 18818.53 - 20161.90 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 22797.64
12 day DMA 22728.47
20 day DMA 22556.16
35 day DMA 22298.34
50 day DMA 22048.2
100 day DMA 21751.3
150 day DMA 21365.3
200 day DMA 20842.71

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA22800.322761.3422727.45
12 day EMA22695.0622661.7722631.35
20 day EMA22563.8422530.7622499.36
35 day EMA22326.622294.1222262.62
50 day EMA22082.9822050.5322018.76

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA22797.6422716.6422712.22
12 day SMA22728.4722695.7522655.09
20 day SMA22556.1622524.5822494.58
35 day SMA22298.3422268.5622239.31
50 day SMA22048.222026.7822004.54
100 day SMA21751.321734.0421717.4
150 day SMA21365.321346.9121328.81
200 day SMA20842.7120826.2520810.62
Back to top | Use Dark Theme