NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 23608.28 and 23818.29

Daily Target 123441.28
Daily Target 223565.26
Daily Target 323651.293333333
Daily Target 423775.27
Daily Target 523861.3

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Fri 26 June 2026 23689.23 (0.33%) 23610.72 23527.32 - 23737.33 0 times
Thu 25 June 2026 23610.72 (0.5%) 23493.55 23493.55 - 23827.63 0 times
Wed 24 June 2026 23493.55 (0.13%) 23463.63 23410.25 - 23596.20 0 times
Tue 23 June 2026 23463.63 (-0.56%) 23596.22 23332.58 - 23596.22 0 times
Mon 22 June 2026 23596.22 (0.41%) 23499.74 23499.74 - 23648.74 0 times
Thu 18 June 2026 23499.74 (0.13%) 23469.76 23469.76 - 23602.48 0 times
Wed 17 June 2026 23469.76 (-0.99%) 23704.03 23432.57 - 23840.92 0 times
Tue 16 June 2026 23704.03 (0.13%) 23673.66 23673.66 - 23814.48 0 times
Mon 15 June 2026 23673.66 (0.33%) 23595.79 23595.79 - 23780.94 0 times
Fri 12 June 2026 23595.79 (0.78%) 23412.90 23412.90 - 23653.24 0 times
Thu 11 June 2026 23412.90 (1.44%) 23080.83 23080.83 - 23479.26 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 23510.91 and 24005.96

Weekly Target 123121.43
Weekly Target 223405.33
Weekly Target 323616.48
Weekly Target 423900.38
Weekly Target 524111.53

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Fri 26 June 2026 23689.23 (0.81%) 23499.74 23332.58 - 23827.63 0 times
Thu 18 June 2026 23499.74 (-0.41%) 23595.79 23432.57 - 23840.92 0 times
Fri 12 June 2026 23595.79 (1.46%) 23256.50 23051.85 - 23653.24 0 times
Fri 05 June 2026 23256.50 (-0.15%) 23292.17 23199.19 - 23586.35 0 times
Fri 29 May 2026 23292.17 (0.29%) 23225.75 23189.50 - 23385.54 0 times
Fri 22 May 2026 23225.75 (1.87%) 22799.43 22739.19 - 23284.44 0 times
Fri 15 May 2026 22799.43 (-0.62%) 22942.15 22793.01 - 23166.63 0 times
Fri 08 May 2026 22942.15 (-1.47%) 23008.67 22915.46 - 23319.01 0 times
Wed 06 May 2026 23284.39 (1.06%) 23041.15 22871.97 - 23319.01 0 times
Fri 01 May 2026 23041.15 (0.46%) 22934.55 22690.75 - 23215.06 0 times
Fri 24 April 2026 22934.55 (-1.13%) 23197.74 22745.78 - 23252.20 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 23370.54 and 24159.61

Monthly Target 122738.26
Monthly Target 223213.75
Monthly Target 323527.333333333
Monthly Target 424002.82
Monthly Target 524316.4

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 26 June 2026 23689.23 (1.7%) 23292.17 23051.85 - 23840.92 0 times
Fri 29 May 2026 23292.17 (0.64%) 23144.64 22739.19 - 23385.54 0 times
Thu 30 April 2026 23144.64 (4.78%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 23570.67
12 day DMA 23524.17
20 day DMA 23455.47
35 day DMA 23281.77
50 day DMA 23204.57
100 day DMA 22990.58
150 day DMA 22704.3
200 day DMA 22396.9

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA23592.2523543.7623510.28
12 day EMA23524.2123494.2223473.05
20 day EMA23451.4223426.423407.01
35 day EMA23338.923318.2823301.06
50 day EMA23218.1823198.9623182.16

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA23570.6723532.7723504.58
12 day SMA23524.1723498.4923466.28
20 day SMA23455.4723436.1223418.94
35 day SMA23281.7723270.2123260.88
50 day SMA23204.5723189.923176.79
100 day SMA22990.5822980.8922973.53
150 day SMA22704.322687.822673.53
200 day SMA22396.922383.4922370.66
Back to top | Use Dark Theme