SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3730.39 and 3763.97

Daily Target 13703.82
Daily Target 23723.37
Daily Target 33737.4033333333
Daily Target 43756.95
Daily Target 53770.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 3742.91 (0.84%) 3717.86 3717.86 - 3751.44 0.8993 times
Wed 13 May 2026 3711.65 (0.9%) 3682.13 3668.94 - 3720.45 0.944 times
Tue 12 May 2026 3678.39 (-0.18%) 3672.88 3644.94 - 3682.90 1.0007 times
Mon 11 May 2026 3684.87 (0.13%) 3670.05 3668.26 - 3695.13 1.0403 times
Fri 08 May 2026 3680.06 (1.04%) 3655.13 3655.13 - 3680.52 1.0317 times
Thu 07 May 2026 3642.15 (-0.2%) 3656.60 3634.93 - 3667.97 1.004 times
Wed 06 May 2026 3649.61 (0%) 3610.91 3608.81 - 3651.75 1.0999 times
Wed 06 May 2026 3649.61 (1.78%) 3610.91 3608.81 - 3651.75 1.0999 times
Tue 05 May 2026 3585.92 (0.86%) 3572.48 3572.48 - 3592.03 0.9817 times
Mon 04 May 2026 3555.23 (-0.45%) 3569.16 3540.34 - 3574.97 0.8985 times
Fri 01 May 2026 3571.36 (0.53%) 3567.76 3566.11 - 3593.67 0.9128 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3693.93 and 3800.43

Weekly Target 13606.6
Weekly Target 23674.75
Weekly Target 33713.0966666667
Weekly Target 43781.25
Weekly Target 53819.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 3742.91 (1.71%) 3670.05 3644.94 - 3751.44 0.9788 times
Fri 08 May 2026 3680.06 (0.83%) 3610.91 3608.81 - 3680.52 0.7902 times
Wed 06 May 2026 3649.61 (2.19%) 3569.16 3540.34 - 3651.75 0.751 times
Fri 01 May 2026 3571.36 (1.23%) 3521.30 3509.75 - 3593.67 1.2927 times
Fri 24 April 2026 3527.94 (0.71%) 3497.00 3456.52 - 3529.22 1.2033 times
Fri 17 April 2026 3503.00 (4.99%) 3330.32 3320.20 - 3512.28 1.2423 times
Fri 10 April 2026 3336.48 (3.94%) 3213.20 3180.87 - 3351.00 1.1164 times
Thu 02 April 2026 3209.95 (3.62%) 3115.15 3074.00 - 3226.90 1.0212 times
Fri 27 March 2026 3097.74 (-5.79%) 3228.70 3092.05 - 3249.83 1.1659 times
Tue 17 March 2026 3288.28 (1.05%) 3275.21 3275.21 - 3310.60 0.4382 times
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 1.163 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3641.63 and 3852.73

Monthly Target 13467.13
Monthly Target 23605.02
Monthly Target 33678.23
Monthly Target 43816.12
Monthly Target 53889.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 3742.91 (5.36%) 3567.76 3540.34 - 3751.44 0.5789 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0735 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9631 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1621 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1134 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9894 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9681 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1288 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0455 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9772 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9265 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3699.58
12 day DMA 3642.02
20 day DMA 3588.51
35 day DMA 3462.7
50 day DMA 3408.86
100 day DMA 3411.16
150 day DMA 3404.75
200 day DMA 3359.79

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3700.433679.193662.96
12 day EMA3646.543629.033614.01
20 day EMA3592.93577.123562.97
35 day EMA3514.443500.993488.59
50 day EMA3434.483421.93410.08

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3699.583679.423667.02
12 day SMA3642.023623.793608.2
20 day SMA3588.513576.513564.04
35 day SMA3462.73445.943431.83
50 day SMA3408.863401.033393.74
100 day SMA3411.163407.323404.24
150 day SMA3404.753402.193399.72
200 day SMA3359.793356.733353.8
Back to top | Use Dark Theme