SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3412.4 and 3436.92

Daily Target 13393.64
Daily Target 23406.64
Daily Target 33418.1566666667
Daily Target 43431.16
Daily Target 53442.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 3419.65 (0.2%) 3411.68 3405.15 - 3429.67 0.9704 times
Thu 22 January 2026 3412.97 (0.75%) 3408.17 3401.74 - 3422.82 0.9109 times
Wed 21 January 2026 3387.52 (0.98%) 3362.22 3352.20 - 3408.32 1.1417 times
Tue 20 January 2026 3354.53 (-2.3%) 3385.11 3349.37 - 3392.79 1.1458 times
Fri 16 January 2026 3433.66 (-0.13%) 3445.21 3427.94 - 3451.09 1.272 times
Thu 15 January 2026 3438.05 (0.09%) 3456.18 3433.23 - 3456.68 0.9024 times
Wed 14 January 2026 3435.01 (-0.75%) 3444.43 3413.38 - 3446.00 0.9941 times
Tue 13 January 2026 3460.85 (-0.26%) 3470.34 3447.26 - 3474.54 0.9494 times
Mon 12 January 2026 3469.81 (0.13%) 3448.44 3448.20 - 3477.42 0.8902 times
Fri 09 January 2026 3465.16 (0.48%) 3450.34 3440.26 - 3472.26 0.823 times
Thu 08 January 2026 3448.47 (-0.08%) 3449.13 3437.85 - 3452.83 0.8476 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3384.51 and 3464.81

Weekly Target 13319.26
Weekly Target 23369.46
Weekly Target 33399.5633333333
Weekly Target 43449.76
Weekly Target 53479.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 3419.65 (-0.41%) 3385.11 3349.37 - 3429.67 1.0325 times
Fri 16 January 2026 3433.66 (-0.91%) 3448.44 3413.38 - 3477.42 1.2404 times
Fri 09 January 2026 3465.16 (1.07%) 3447.87 3437.85 - 3474.22 1.1072 times
Fri 02 January 2026 3428.64 (-1.23%) 3453.42 3411.97 - 3462.76 0.5805 times
Fri 26 December 2025 3471.43 (1.48%) 3435.72 3428.83 - 3482.50 0.5325 times
Fri 19 December 2025 3420.86 (0.17%) 3431.83 3358.35 - 3431.87 1.255 times
Fri 12 December 2025 3415.21 (-1%) 3449.75 3399.86 - 3457.29 1.0943 times
Fri 05 December 2025 3449.63 (0.31%) 3418.44 3413.55 - 3462.84 1.0338 times
Fri 28 November 2025 3438.87 (3.76%) 3334.87 3334.53 - 3439.17 0.861 times
Fri 21 November 2025 3314.10 (-2.14%) 3370.75 3274.65 - 3414.23 1.2627 times
Fri 14 November 2025 3386.53 (0.32%) 3412.20 3335.03 - 3459.25 1.1064 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3320.49 and 3448.54

Monthly Target 13287.43
Monthly Target 23353.54
Monthly Target 33415.48
Monthly Target 43481.59
Monthly Target 53543.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 3419.65 (-0.37%) 3454.42 3349.37 - 3477.42 0.8165 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9814 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9603 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1197 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0371 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9693 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.919 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9531 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.1785 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.0651 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.0196 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3401.67
12 day DMA 3431.42
20 day DMA 3439.5
35 day DMA 3434.06
50 day DMA 3419.64
100 day DMA 3373.54
150 day DMA 3281.5
200 day DMA 3150.59

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3411.493407.413404.63
12 day EMA3422.473422.983424.8
20 day EMA3427.153427.943429.51
35 day EMA3424.773425.073425.78
50 day EMA3416.873416.763416.91

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3401.673405.353409.75
12 day SMA3431.423434.173436.71
20 day SMA3439.53441.633442.95
35 day SMA3434.063434.463434.74
50 day SMA3419.6434203419.26
100 day SMA3373.543371.543369.49
150 day SMA3281.53278.363275.33
200 day SMA3150.593146.983143.75
Back to top | Use Dark Theme