NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 933.93 and 2927.64

Daily Target 1-684.47
Daily Target 2558.62
Daily Target 31309.24
Daily Target 42552.33
Daily Target 53302.95

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 26 June 2026 1801.71 (-44.14%) 66.15 66.15 - 2059.86 0 times
Thu 25 June 2026 3225.53 (-50.08%) 0.15 0.15 - 3225.53 0 times
Wed 24 June 2026 6461.20 (130.81%) 3.28 3.28 - 6461.20 0 times
Tue 23 June 2026 2799.32 (-2.72%) 244.08 244.08 - 3861.09 0 times
Mon 22 June 2026 2877.73 (33%) 0.03 0.03 - 2877.73 0 times
Thu 18 June 2026 2163.75 (-49.53%) 89.82 89.82 - 2447.17 0 times
Wed 17 June 2026 4287.33 (15.8%) 43.10 43.10 - 4287.33 0 times
Tue 16 June 2026 3702.41 (73.55%) 20.97 20.97 - 3702.41 0 times
Mon 15 June 2026 2133.37 (-42.2%) 8.67 7.85 - 2714.32 0 times
Fri 12 June 2026 3691.23 (138.52%) 66.91 65.93 - 3691.23 0 times
Thu 11 June 2026 1547.56 (-51.28%) 88.57 88.46 - 1714.92 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 900.87 and 7362.04

Weekly Target 1-3706.86
Weekly Target 2-952.57
Weekly Target 32754.3133333333
Weekly Target 45508.6
Weekly Target 59215.48

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 26 June 2026 1801.71 (-16.73%) 0.03 0.03 - 6461.20 0 times
Thu 18 June 2026 2163.75 (-41.38%) 8.67 7.85 - 4287.33 0 times
Fri 12 June 2026 3691.23 (-4.22%) 25.45 9.63 - 3691.23 0 times
Fri 05 June 2026 3853.96 (32.04%) 7.32 0.89 - 3853.96 0 times
Fri 29 May 2026 2918.74 (28.29%) 0.43 0.43 - 2918.74 0 times
Fri 22 May 2026 2275.13 (-37.76%) 42.57 23.47 - 3571.54 0 times
Fri 15 May 2026 3655.17 (81%) 40.32 0.27 - 4076.34 0 times
Fri 08 May 2026 2019.39 (10.59%) 2.71 2.71 - 3163.50 0 times
Wed 06 May 2026 1826.03 (17.05%) 70.02 2.71 - 2325.66 0 times
Fri 01 May 2026 1560.10 (-23.17%) 224.97 1.43 - 2779.06 0 times
Fri 24 April 2026 2030.63 (7.82%) 23.46 0.17 - 3632.67 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 900.87 and 7362.04

Monthly Target 1-3706.86
Monthly Target 2-952.57
Monthly Target 32754.3133333333
Monthly Target 45508.6
Monthly Target 59215.48

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 26 June 2026 1801.71 (-38.27%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 3433.1
12 day DMA 3155.61
20 day DMA 3094.11
35 day DMA 2867.74
50 day DMA 2677.64
100 day DMA 2337.41
150 day DMA 2262.28
200 day DMA 2530.46

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA3136.6438044093.19
12 day EMA3170.823419.663454.94
20 day EMA3056.553188.583184.69
35 day EMA2880.682944.22927.64
50 day EMA2682.812718.762698.08

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.13505.513717.87
12 day SMA3155.613244.273185
20 day SMA3094.113086.363035.17
35 day SMA2867.742868.432828.45
50 day SMA2677.642699.382669.91
100 day SMA2337.412338.582327.23
150 day SMA2262.282270.472260.82
200 day SMA2530.462533.672533.84
Back to top | Use Dark Theme