NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 761.4 and 2203.87

Daily Target 1-431.17
Daily Target 2511.49
Daily Target 31011.2966666667
Daily Target 41953.96
Daily Target 52453.77

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 02 April 2026 1454.16 (117.26%) 68.63 68.63 - 1511.10 0 times
Wed 01 April 2026 669.33 (0%) 3.25 3.25 - 878.24 0 times
Tue 31 March 2026 669.33 (-80.45%) 3.25 3.25 - 878.24 0 times
Mon 30 March 2026 3423.06 (-22.32%) 186.21 186.21 - 3423.06 0 times
Fri 27 March 2026 4406.72 (45.08%) 1.65 1.65 - 4406.72 0 times
Thu 26 March 2026 3037.35 (90.39%) 77.44 77.27 - 3037.35 0 times
Wed 25 March 2026 1595.29 (-41%) 13.71 12.81 - 1843.07 0 times
Tue 24 March 2026 2704.09 (148.68%) 16.05 16.05 - 2704.09 0 times
Mon 23 March 2026 1087.39 (-59.75%) 0.08 0.08 - 1100.71 0 times
Fri 20 March 2026 2701.43 (114.65%) 2.56 2.56 - 2813.40 0 times
Thu 19 March 2026 1258.54 (-45.3%) 22.03 22.03 - 1825.62 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 728.71 and 4148.52

Weekly Target 1-1792.99
Weekly Target 2-169.41
Weekly Target 31626.8233333333
Weekly Target 43250.4
Weekly Target 55046.63

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times
Fri 06 March 2026 2663.42 (15.11%) 0.82 0.17 - 2663.42 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (11.42%) 4.30 0.33 - 2703.19 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 728.71 and 2236.56

Monthly Target 1-518.35
Monthly Target 2467.91
Monthly Target 3989.50333333333
Monthly Target 41975.76
Monthly Target 52497.35

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 02 April 2026 1454.16 (117.26%) 3.25 3.25 - 1511.10 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2124.52
12 day DMA 2108.96
20 day DMA 2094.71
35 day DMA 2003.83
50 day DMA 2035.61
100 day DMA 2147.9
150 day DMA 2543.62
200 day DMA 2595.03

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.711768.472317.96
12 day EMA1977.682072.832327.92
20 day EMA2032.812093.692243.56
35 day EMA2066.082102.112186.46
50 day EMA2053.742078.22135.68

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2124.522441.162626.35
12 day SMA2108.962125.182284.7
20 day SMA2094.712106.022164.67
35 day SMA2003.832035.862043.78
50 day SMA2035.612030.232078.26
100 day SMA2147.92151.782185.18
150 day SMA2543.622564.622573.09
200 day SMA2595.032598.872605.46
Back to top | Use Dark Theme