NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1184.31 and 3563.51

Daily Target 1-795.16
Daily Target 2784.57
Daily Target 31584.0366666667
Daily Target 43163.77
Daily Target 53963.24

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 26 January 2026 2364.31 (-2.2%) 4.30 4.30 - 2383.50 0 times
Fri 23 January 2026 2417.51 (19.38%) 16.56 16.56 - 2471.98 0 times
Thu 22 January 2026 2025.07 (70.87%) 10.37 10.37 - 2208.48 0 times
Wed 21 January 2026 1185.14 (-61.4%) 10.30 10.30 - 2083.06 0 times
Tue 20 January 2026 3070.41 (37.35%) 36.86 36.86 - 3113.05 0 times
Fri 16 January 2026 2235.46 (-32.77%) 2.23 2.23 - 2288.39 0 times
Thu 15 January 2026 3324.89 (97.36%) 0.03 0.03 - 3375.16 0 times
Wed 14 January 2026 1684.68 (-41.06%) 35.70 35.70 - 2852.42 0 times
Tue 13 January 2026 2858.23 (22.5%) 1.31 1.31 - 3051.66 0 times
Mon 12 January 2026 2333.24 (-10.97%) 3.83 3.83 - 2383.82 0 times
Fri 09 January 2026 2620.80 (17.21%) 13.52 13.52 - 2681.27 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1184.31 and 3563.51

Weekly Target 1-795.16
Weekly Target 2784.57
Weekly Target 31584.0366666667
Weekly Target 43163.77
Weekly Target 53963.24

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 26 January 2026 2364.31 (-2.2%) 4.30 4.30 - 2383.50 0 times
Fri 23 January 2026 2417.51 (8.14%) 36.86 10.30 - 3113.05 0 times
Fri 16 January 2026 2235.46 (-14.7%) 3.83 0.03 - 3375.16 0 times
Fri 09 January 2026 2620.80 (151%) 2.03 0.21 - 2681.27 0 times
Fri 02 January 2026 1044.16 (-45.42%) 15.47 0.04 - 2058.29 0 times
Fri 26 December 2025 1913.17 (13.84%) 3.83 0.89 - 2788.40 0 times
Fri 19 December 2025 1680.58 (-47.64%) 4.52 0.05 - 3210.76 0 times
Fri 12 December 2025 3209.86 (21.37%) 0.94 0.94 - 3209.86 0 times
Fri 05 December 2025 2644.73 (116.95%) 44.20 0.01 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-33.63%) 2.77 0.02 - 1682.62 0 times
Fri 21 November 2025 1836.70 (-41.43%) 24.79 0.11 - 4938.26 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1182.17 and 4557.3

Monthly Target 1-1461.96
Monthly Target 2451.17
Monthly Target 31913.1666666667
Monthly Target 43826.3
Monthly Target 55288.3

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 26 January 2026 2364.31 (23.54%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times
Mon 31 March 2025 3419.12 (109.18%) 47.95 1.79 - 4453.40 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2212.49
12 day DMA 2362.98
20 day DMA 2168.54
35 day DMA 2139.47
50 day DMA 2240.67
100 day DMA 2773.21
150 day DMA 2767.65
200 day DMA 2749.63

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.192221.642123.72
12 day EMA2258.482239.242206.84
20 day EMA2235.022221.422200.79
35 day EMA2260.952254.872245.29
50 day EMA2277.52273.962268.1

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2212.492186.722368.19
12 day SMA2362.982351.742333.38
20 day SMA2168.542109.62128.14
35 day SMA2139.472100.992101.46
50 day SMA2240.672256.472262.27
100 day SMA2773.212779.242792.7
150 day SMA2767.652773.782772.86
200 day SMA2749.632746.282747.5
Back to top | Use Dark Theme