NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1392.49 and 4019.37

Daily Target 1-796.58
Daily Target 2954.68
Daily Target 31830.3033333333
Daily Target 43581.56
Daily Target 54457.18

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 28 September 2026 2705.93 (20.57%) 79.05 79.05 - 2705.93 0 times
Fri 25 September 2026 2244.32 (-9.99%) 16.74 16.74 - 2244.32 0 times
Thu 24 September 2026 2493.42 (-7.71%) 65.12 65.12 - 2493.42 0 times
Wed 23 September 2026 2701.71 (48.73%) 1.84 1.84 - 2701.71 0 times
Tue 22 September 2026 1816.57 (29.23%) 46.16 46.16 - 1816.57 0 times
Mon 21 September 2026 1405.67 (-68.65%) 1.38 1.38 - 1427.99 0 times
Fri 18 September 2026 4483.62 (185.06%) 0.84 0.84 - 4483.62 0 times
Thu 17 September 2026 1572.87 (-40.91%) 27.68 27.68 - 2554.49 0 times
Wed 16 September 2026 2661.99 (-24.64%) 0.02 0.02 - 3037.28 0 times
Tue 15 September 2026 3532.42 (62.92%) 0.25 0.25 - 3532.42 0 times
Mon 14 September 2026 2168.25 (52.62%) 53.66 52.12 - 2168.25 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1392.49 and 4019.37

Weekly Target 1-796.58
Weekly Target 2954.68
Weekly Target 31830.3033333333
Weekly Target 43581.56
Weekly Target 54457.18

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 28 September 2026 2705.93 (20.57%) 79.05 79.05 - 2705.93 0 times
Fri 25 September 2026 2244.32 (-49.94%) 1.38 1.38 - 2701.71 0 times
Fri 18 September 2026 4483.62 (215.59%) 53.66 0.02 - 4483.62 0 times
Fri 11 September 2026 1420.71 (-23.97%) 17.01 6.19 - 3074.43 0 times
Fri 04 September 2026 1868.62 (-25.67%) 103.74 2.46 - 3101.08 0 times
Fri 28 August 2026 2514.10 (36.3%) 27.29 0.87 - 2992.33 0 times
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times
Fri 14 August 2026 2198.76 (28.42%) 216.83 2.62 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-44.58%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times
Fri 24 July 2026 3158.02 (0%) 106.37 105.91 - 3158.02 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1352.98 and 5836.58

Monthly Target 1-2087.08
Monthly Target 2309.43
Monthly Target 32396.5233333333
Monthly Target 44793.03
Monthly Target 56880.12

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 28 September 2026 2705.93 (4.31%) 36.40 0.02 - 4483.62 0 times
Mon 31 August 2026 2594.22 (-16.02%) 2.42 0.87 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 33.41 0.02 - 4938.26 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2392.39
12 day DMA 2433.96
20 day DMA 2366.64
35 day DMA 2337.37
50 day DMA 2326.93
100 day DMA 2547.34
150 day DMA 2388.2
200 day DMA 2318.5

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2482.22370.352433.35
12 day EMA2438.252389.62416
20 day EMA2407.72376.322390.21
35 day EMA2389.312370.672378.11
50 day EMA2370.692357.012361.61

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2392.392132.342580.2
12 day SMA2433.962421.642490.82
20 day SMA2366.642357.042339.28
35 day SMA2337.372308.982328.3
50 day SMA2326.932330.632350.57
100 day SMA2547.342538.542534.36
150 day SMA2388.22377.212380.08
200 day SMA2318.52314.082311.75
Back to top | Use Dark Theme