NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance QVLR are -0.5 and 1.62

Daily Target 1-0.85
Daily Target 2-0.14
Daily Target 31.2633333333333
Daily Target 41.97
Daily Target 53.37

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Mon 28 September 2026 0.56 (-39.78%) 2.07 0.56 - 2.67 0 times
Fri 25 September 2026 0.93 (10.71%) 2.00 0.33 - 4.83 0 times
Thu 24 September 2026 0.84 (29.23%) 0.55 0.23 - 1.13 0 times
Wed 23 September 2026 0.65 (-69.91%) 2.23 0.53 - 2.57 0 times
Tue 22 September 2026 2.16 (-28%) 2.37 1.39 - 4.22 0 times
Mon 21 September 2026 3.00 (180.37%) 193.97 2.53 - 193.97 0 times
Fri 18 September 2026 1.07 (-66.25%) 30.45 0.77 - 30.45 0 times
Thu 17 September 2026 3.17 (128.06%) 7.80 1.32 - 12.52 0 times
Wed 16 September 2026 1.39 (162.26%) 2237.51 0.82 - 2237.51 0 times
Tue 15 September 2026 0.53 (-45.92%) 1.43 0.32 - 5.30 0 times
Mon 14 September 2026 0.98 (-46.45%) 0.41 0.41 - 2.41 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLR are -0.5 and 1.62

Weekly Target 1-0.85
Weekly Target 2-0.14
Weekly Target 31.2633333333333
Weekly Target 41.97
Weekly Target 53.37

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Mon 28 September 2026 0.56 (-39.78%) 2.07 0.56 - 2.67 0 times
Fri 25 September 2026 0.93 (-13.08%) 193.97 0.23 - 193.97 0 times
Fri 18 September 2026 1.07 (-41.53%) 0.41 0.32 - 2237.51 0 times
Fri 11 September 2026 1.83 (51.24%) 13.04 0.53 - 13.16 0 times
Fri 04 September 2026 1.21 (53.16%) 4.13 0.48 - 6.05 0 times
Fri 28 August 2026 0.79 (-52.98%) 1.28 0.31 - 75.86 0 times
Fri 21 August 2026 1.68 (34.4%) 15.95 0.21 - 15.95 0 times
Fri 14 August 2026 1.25 (-31.69%) 1.35 0.27 - 67.48 0 times
Fri 07 August 2026 1.83 (23.65%) 3.10 0.80 - 14.96 0 times
Fri 31 July 2026 1.48 (179.25%) 5.17 0.33 - 22.66 0 times
Fri 24 July 2026 0.53 (0%) 1.64 0.39 - 1.65 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLR are -1118.25 and 1119.04

Monthly Target 1-1491.18
Monthly Target 2-745.31
Monthly Target 3746.1
Monthly Target 41491.97
Monthly Target 52983.38

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Mon 28 September 2026 0.56 (-46.15%) 1.14 0.23 - 2237.51 0 times
Mon 31 August 2026 1.04 (-29.73%) 3.10 0.21 - 75.86 0 times
Fri 31 July 2026 1.48 (4.23%) 1.77 0.08 - 22.66 0 times
Tue 30 June 2026 1.42 (-3.4%) 0.04 0.04 - 72.89 0 times
Fri 29 May 2026 1.47 (-45.35%) 10.80 0.02 - 349.86 0 times
Thu 30 April 2026 2.69 (-65.06%) 35.94 0.19 - 810.84 0 times
Tue 31 March 2026 7.70 (795.35%) 0.25 0.02 - 1596.33 0 times
Fri 27 February 2026 0.86 (79.17%) 0.04 -8790.80 - 11786.64 0 times
Fri 30 January 2026 0.48 (-22.58%) 1907.71 0.06 - 1907.71 0 times
Wed 31 December 2025 0.62 (-70.05%) 0.81 0.04 - 3473.92 0 times
Fri 28 November 2025 2.07 (-13.39%) 2.70 0.06 - 215142.10 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance QVLR

DMA (daily moving average) of Nasd Advance QVLR

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.43
20 day DMA 1.4
35 day DMA 1.37
50 day DMA 1.49
100 day DMA 1.42
150 day DMA 1.64
200 day DMA 1.56

EMA (exponential moving average) of Nasd Advance QVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.211.35
12 day EMA1.261.391.47
20 day EMA1.341.421.47
35 day EMA1.391.441.47
50 day EMA1.41.431.45

SMA (simple moving average) of Nasd Advance QVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.521.54
12 day SMA1.431.431.4
20 day SMA1.41.411.45
35 day SMA1.371.411.41
50 day SMA1.491.491.48
100 day SMA1.421.431.44
150 day SMA1.641.661.66
200 day SMA1.561.561.56
Back to top | Use Dark Theme