NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 235.53 and 1470.27

Daily Target 1-665.69
Daily Target 2-97.99
Daily Target 3569.04666666667
Daily Target 41136.75
Daily Target 51803.79

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 27 March 2026 469.72 (-64.62%) 1.34 1.34 - 1236.08 0 times
Thu 26 March 2026 1327.72 (-55.06%) 175.49 175.48 - 1329.52 0 times
Wed 25 March 2026 2954.28 (59.81%) 234.96 234.89 - 2954.28 0 times
Tue 24 March 2026 1848.62 (-29.48%) 36.03 36.03 - 1848.62 0 times
Mon 23 March 2026 2621.41 (163.83%) 0.54 0.54 - 2680.09 0 times
Fri 20 March 2026 993.61 (-57.53%) 4.71 4.71 - 1017.57 0 times
Thu 19 March 2026 2339.59 (-29.05%) 6.57 6.57 - 2777.86 0 times
Tue 17 March 2026 3297.31 (4.22%) 30.52 29.90 - 3297.31 0 times
Mon 16 March 2026 3163.81 (60.76%) 65.53 65.20 - 3163.81 0 times
Fri 13 March 2026 1968.07 (85.78%) 211.35 211.35 - 1968.07 0 times
Thu 12 March 2026 1059.35 (-61.84%) 0.02 0.02 - 1181.95 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 235.13 and 3188.87

Weekly Target 1-1812.23
Weekly Target 2-671.25
Weekly Target 31141.5133333333
Weekly Target 42282.49
Weekly Target 54095.25

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times
Fri 13 February 2026 2794.60 (0%) 118.88 118.88 - 2794.60 0 times
Fri 13 February 2026 2794.60 (-22.95%) 26.17 0.66 - 3633.88 0 times
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (-41.49%) 2.29 1.20 - 3407.54 0 times
Fri 23 January 2026 2248.96 (-20.34%) 5.29 5.29 - 3258.61 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 234.87 and 4467.68

Monthly Target 1-2665.29
Monthly Target 2-1097.78
Monthly Target 31567.5233333333
Monthly Target 43135.03
Monthly Target 55800.33

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 27 March 2026 469.72 (-76.63%) 0.20 0.02 - 4232.83 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 1844.35
12 day DMA 2068.31
20 day DMA 2342.75
35 day DMA 2496.64
50 day DMA 2420.55
100 day DMA 2514.17
150 day DMA 2994.96
200 day DMA 3217.61

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.512041.332398.08
12 day EMA1975.192248.812416.22
20 day EMA2185.642366.182475.44
35 day EMA2322.432431.52496.48
50 day EMA2411.862491.12538.56

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.351949.132151.5
12 day SMA2068.312209.752444
20 day SMA2342.752460.942564.6
35 day SMA2496.642509.862534.97
50 day SMA2420.552518.722545.61
100 day SMA2514.172542.372553.75
150 day SMA2994.963018.783036.18
200 day SMA3217.613232.843247.99
Back to top | Use Dark Theme