NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 2264.86 and 5805.46

Daily Target 1-685.64
Daily Target 21674.76
Daily Target 32854.96
Daily Target 45215.36
Daily Target 56395.56

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Thu 14 May 2026 4035.16 (5.69%) 495.74 494.56 - 4035.16 0 times
Wed 13 May 2026 3817.88 (66.55%) 125.70 125.44 - 3817.88 0 times
Tue 12 May 2026 2292.39 (-34.15%) 0.22 0.22 - 2292.39 0 times
Mon 11 May 2026 3481.12 (-12.44%) 65.62 64.87 - 4828.58 0 times
Fri 08 May 2026 3975.59 (136.72%) 277.77 277.77 - 3975.59 0 times
Thu 07 May 2026 1679.47 (-52.2%) 110.83 110.83 - 1679.47 0 times
Wed 06 May 2026 3513.39 (0%) 6.15 6.15 - 3513.39 0 times
Wed 06 May 2026 3513.39 (15.59%) 6.15 6.15 - 3513.39 0 times
Tue 05 May 2026 3039.62 (35.56%) 457.32 457.32 - 3051.16 0 times
Mon 04 May 2026 2242.34 (-22.85%) 173.31 173.31 - 2242.34 0 times
Fri 01 May 2026 2906.35 (-3.94%) 247.50 247.26 - 2906.35 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 2017.69 and 6846.05

Weekly Target 1-1873.71
Weekly Target 21080.73
Weekly Target 32954.6533333333
Weekly Target 45909.09
Weekly Target 57783.01

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Thu 14 May 2026 4035.16 (1.5%) 65.62 0.22 - 4828.58 0 times
Fri 08 May 2026 3975.59 (13.16%) 6.15 6.15 - 3975.59 0 times
Wed 06 May 2026 3513.39 (20.89%) 173.31 6.15 - 3513.39 0 times
Fri 01 May 2026 2906.35 (-33.45%) 203.79 23.41 - 3079.61 0 times
Fri 24 April 2026 4367.45 (10.61%) 158.53 3.74 - 4370.21 0 times
Fri 17 April 2026 3948.68 (14.25%) 4.62 0.27 - 5323.96 0 times
Fri 10 April 2026 3456.15 (-2%) 597.79 1.03 - 5303.15 0 times
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 2017.69 and 6846.05

Monthly Target 1-1873.71
Monthly Target 21080.73
Monthly Target 32954.6533333333
Monthly Target 45909.09
Monthly Target 57783.01

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Thu 14 May 2026 4035.16 (33.37%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3520.43
12 day DMA 3126.85
20 day DMA 2873.13
35 day DMA 3331.83
50 day DMA 3041.26
100 day DMA 2768.45
150 day DMA 2858.27
200 day DMA 3117.25

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3489.973217.412917.22
12 day EMA32303083.662950.21
20 day EMA31673075.652997.55
35 day EMA3024.372964.862914.64
50 day EMA3066.113026.572994.29

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3520.433049.292988.39
12 day SMA3126.852980.852805.26
20 day SMA2873.132868.82861.49
35 day SMA3331.833254.473229.8
50 day SMA3041.263045.223010.88
100 day SMA2768.452757.552736.06
150 day SMA2858.272862.052864.12
200 day SMA3117.253122.443116.72
Back to top | Use Dark Theme