NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 867.29 and 2696.33

Daily Target 1-640.4
Daily Target 2545.94
Daily Target 31188.6366666667
Daily Target 42374.98
Daily Target 53017.68

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 26 January 2026 1732.29 (-22.97%) 2.29 2.29 - 1831.33 0 times
Fri 23 January 2026 2248.96 (-27.91%) 142.77 142.77 - 2396.98 0 times
Thu 22 January 2026 3119.52 (2.09%) 15.41 15.41 - 3258.61 0 times
Wed 21 January 2026 3055.55 (49.5%) 59.53 59.53 - 3055.55 0 times
Tue 20 January 2026 2043.78 (-27.61%) 5.29 5.29 - 2154.48 0 times
Fri 16 January 2026 2823.27 (15.2%) 3.74 3.74 - 3028.37 0 times
Thu 15 January 2026 2450.80 (-54.43%) 23.09 23.09 - 2845.21 0 times
Wed 14 January 2026 5378.40 (101.3%) 65.49 65.49 - 5400.71 0 times
Tue 13 January 2026 2671.88 (-12.62%) 18.11 18.11 - 2674.14 0 times
Mon 12 January 2026 3057.69 (50.18%) 4.13 4.13 - 3127.03 0 times
Fri 09 January 2026 2036.04 (-13.58%) 13.92 13.92 - 2086.18 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 867.29 and 2696.33

Weekly Target 1-640.4
Weekly Target 2545.94
Weekly Target 31188.6366666667
Weekly Target 42374.98
Weekly Target 53017.68

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 26 January 2026 1732.29 (-22.97%) 2.29 2.29 - 1831.33 0 times
Fri 23 January 2026 2248.96 (-20.34%) 5.29 5.29 - 3258.61 0 times
Fri 16 January 2026 2823.27 (38.66%) 4.13 3.74 - 5400.71 0 times
Fri 09 January 2026 2036.04 (-16.16%) 114.98 0.01 - 3818.11 0 times
Fri 02 January 2026 2428.58 (68.01%) 1.97 1.97 - 2428.58 0 times
Fri 26 December 2025 1445.52 (-50.92%) 171.87 0.02 - 2291.45 0 times
Fri 19 December 2025 2945.07 (151.87%) 10.28 1.75 - 3037.82 0 times
Fri 12 December 2025 1169.27 (-52.3%) 4.34 0.39 - 2892.10 0 times
Fri 05 December 2025 2451.36 (-2.88%) 35.88 0.11 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-27.72%) 50.42 1.71 - 3671.20 0 times
Fri 21 November 2025 3491.82 (-6.19%) 22.46 1.45 - 3724.69 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 866.15 and 6266.85

Monthly Target 1-3023.03
Monthly Target 2-645.37
Monthly Target 32377.67
Monthly Target 44755.33
Monthly Target 57778.37

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 26 January 2026 1732.29 (44.47%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times
Wed 30 April 2025 2963.83 (43.84%) 336.17 -860.81 - 8133.88 0 times
Mon 31 March 2025 2060.56 (-48.86%) 180.42 0.22 - 4398.80 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2440.02
12 day DMA 2747.84
20 day DMA 2584.12
35 day DMA 2361.75
50 day DMA 2476.38
100 day DMA 3164.55
150 day DMA 3410.41
200 day DMA 3609.72

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2380.32704.252931.86
12 day EMA2590.722746.742837.21
20 day EMA2580.762670.032714.33
35 day EMA2614.142666.062690.62
50 day EMA2558.062591.752605.74

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2440.022658.222698.58
12 day SMA2747.842847.292937.94
20 day SMA2584.122565.472544.93
35 day SMA2361.752412.882401.38
50 day SMA2476.382491.492523.47
100 day SMA3164.553184.363194.32
150 day SMA3410.413417.653428.31
200 day SMA3609.723620.893626.33
Back to top | Use Dark Theme