Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 61.26 and 64.67

Daily Target 158.41
Daily Target 260.69
Daily Target 361.823333333333
Daily Target 464.1
Daily Target 565.23

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 26 June 2026 62.96 (4.83%) 59.55 59.55 - 62.96 0 times
Thu 25 June 2026 60.06 (2.06%) 63.56 59.25 - 63.56 0 times
Wed 24 June 2026 58.85 (4.44%) 59.65 58.25 - 61.86 0 times
Tue 23 June 2026 56.35 (7.03%) 52.75 52.75 - 56.85 0 times
Mon 22 June 2026 52.65 (-3.66%) 54.65 52.65 - 55.65 0 times
Thu 18 June 2026 54.65 (5%) 54.55 53.25 - 55.05 0 times
Wed 17 June 2026 52.05 (-15.17%) 61.56 51.45 - 62.26 0 times
Tue 16 June 2026 61.36 (2.35%) 62.66 61.16 - 62.96 0 times
Mon 15 June 2026 59.95 (2.04%) 63.36 59.95 - 63.76 0 times
Fri 12 June 2026 58.75 (7.01%) 56.75 56.75 - 59.55 0 times
Thu 11 June 2026 54.90 (12.99%) 51.00 49.70 - 55.29 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 57.81 and 68.72

Weekly Target 148.81
Weekly Target 255.89
Weekly Target 359.723333333333
Weekly Target 466.8
Weekly Target 570.63

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 26 June 2026 62.96 (15.21%) 54.65 52.65 - 63.56 0 times
Thu 18 June 2026 54.65 (-6.98%) 63.36 51.45 - 63.76 0 times
Fri 12 June 2026 58.75 (12.79%) 52.40 48.59 - 59.55 0 times
Fri 05 June 2026 52.09 (-6.21%) 53.14 49.85 - 56.44 0 times
Fri 29 May 2026 55.54 (-2.11%) 58.24 55.44 - 60.23 0 times
Fri 22 May 2026 56.74 (29.51%) 44.81 44.81 - 56.94 0 times
Fri 15 May 2026 43.81 (-21.67%) 53.93 43.56 - 53.93 0 times
Fri 08 May 2026 55.93 (-5.14%) 59.86 54.48 - 60.85 0 times
Wed 06 May 2026 58.96 (2.75%) 58.46 53.38 - 60.85 0 times
Fri 01 May 2026 57.38 (0.7%) 60.17 49.90 - 60.27 0 times
Fri 24 April 2026 56.98 (-12.74%) 65.76 54.59 - 69.26 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 55.78 and 70.95

Monthly Target 143.27
Monthly Target 253.11
Monthly Target 358.436666666667
Monthly Target 468.28
Monthly Target 573.61

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 26 June 2026 62.96 (13.36%) 53.14 48.59 - 63.76 0 times
Fri 29 May 2026 55.54 (-5.35%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 58.17
12 day DMA 56.76
20 day DMA 55.37
35 day DMA 53.91
50 day DMA 55.29
100 day DMA 50.04
150 day DMA 53.01
200 day DMA 50.23

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4157.6356.42
12 day EMA57.356.2755.58
20 day EMA56.2455.5355.05
35 day EMA55.6555.2254.94
50 day EMA55.3355.0254.81

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1756.5154.91
12 day SMA56.7656.1555.3
20 day SMA55.3755.0854.9
35 day SMA53.9153.853.76
50 day SMA55.2955.1455.02
100 day SMA50.045050.01
150 day SMA53.0152.7952.6
200 day SMA50.2350.250.17
Back to top | Use Dark Theme