Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 23.67 and 30.55

Daily Target 117.94
Daily Target 222.52
Daily Target 324.816666666667
Daily Target 429.4
Daily Target 531.7

Daily price and volume Russell 1000

Date Closing Open Range Volume
Wed 01 April 2026 27.11 (7.92%) 20.23 20.23 - 27.11 0 times
Tue 31 March 2026 25.12 (24.17%) 20.23 20.23 - 26.02 0 times
Mon 30 March 2026 20.23 (1.97%) 20.43 19.24 - 22.03 0 times
Fri 27 March 2026 19.84 (-15.29%) 22.13 19.84 - 22.63 0 times
Thu 26 March 2026 23.42 (-15.18%) 27.61 23.42 - 27.61 0 times
Wed 25 March 2026 27.61 (11.78%) 29.08 25.79 - 29.08 0 times
Tue 24 March 2026 24.70 (8.81%) 25.49 24.50 - 26.49 0 times
Mon 23 March 2026 22.70 (22.57%) 24.50 22.70 - 28.38 0 times
Fri 20 March 2026 18.52 (-29.74%) 23.80 18.52 - 23.80 0 times
Thu 19 March 2026 26.36 (-15.89%) 23.48 23.48 - 26.56 0 times
Tue 17 March 2026 31.34 (3.3%) 34.22 31.34 - 34.32 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 23.18 and 31.05

Weekly Target 116.62
Weekly Target 221.86
Weekly Target 324.486666666667
Weekly Target 429.73
Weekly Target 532.36

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Wed 01 April 2026 27.11 (36.64%) 20.43 19.24 - 27.11 0 times
Fri 27 March 2026 19.84 (7.13%) 24.50 19.84 - 29.08 0 times
Fri 20 March 2026 18.52 (-34.21%) 31.54 18.52 - 34.32 0 times
Fri 13 March 2026 28.15 (-28.19%) 31.24 27.76 - 42.28 0 times
Fri 06 March 2026 39.20 (-31%) 50.64 34.82 - 56.71 0 times
Fri 27 February 2026 56.81 (-7.91%) 61.19 53.73 - 61.19 0 times
Fri 20 February 2026 61.69 (3.51%) 60.49 57.31 - 63.08 0 times
Fri 13 February 2026 59.60 (0%) 58.50 58.00 - 60.69 0 times
Fri 13 February 2026 59.60 (-8.97%) 64.17 56.31 - 66.66 0 times
Fri 06 February 2026 65.47 (8.09%) 60.67 57.55 - 65.50 0 times
Fri 30 January 2026 60.57 (-7.58%) 68.71 56.00 - 68.71 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 23.67 and 30.55

Monthly Target 117.94
Monthly Target 222.52
Monthly Target 324.816666666667
Monthly Target 429.4
Monthly Target 531.7

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 01 April 2026 27.11 (7.92%) 20.23 20.23 - 27.11 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times
Thu 31 July 2025 55.94 (-21.67%) 71.02 54.95 - 82.31 0 times
Mon 30 June 2025 71.42 (2.23%) 64.07 61.47 - 79.44 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 23.14
12 day DMA 24.77
20 day DMA 30.07
35 day DMA 42.2
50 day DMA 48.6
100 day DMA 51.26
150 day DMA 49.12
200 day DMA 52.28

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5223.2322.28
12 day EMA26.5326.4226.66
20 day EMA31.0531.4732.14
35 day EMA38.7539.4440.28
50 day EMA47.6548.4949.44

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.2423.16
12 day SMA24.7724.8625.17
20 day SMA30.0731.2632.79
35 day SMA42.243.344.42
50 day SMA48.649.2950.18
100 day SMA51.2651.3551.45
150 day SMA49.1249.3349.53
200 day SMA52.2852.5252.76
Back to top | Use Dark Theme