Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 25.17 and 27.13

Daily Target 123.7
Daily Target 224.68
Daily Target 325.66
Daily Target 426.64
Daily Target 527.62

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 25 September 2026 25.66 (6.52%) 25.56 24.68 - 26.64 0 times
Thu 24 September 2026 24.09 (-9.23%) 25.46 24.09 - 25.46 0 times
Wed 23 September 2026 26.54 (-4.94%) 26.45 26.45 - 27.92 0 times
Tue 22 September 2026 27.92 (-3.72%) 27.43 26.84 - 28.61 0 times
Mon 21 September 2026 29.00 (5.72%) 28.41 27.13 - 29.10 0 times
Fri 18 September 2026 27.43 (-7.92%) 27.43 26.45 - 28.41 0 times
Thu 17 September 2026 29.79 (3.76%) 29.40 28.71 - 29.79 0 times
Wed 16 September 2026 28.71 (-10.42%) 31.66 27.23 - 32.54 0 times
Tue 15 September 2026 32.05 (-10.2%) 32.54 31.56 - 33.33 0 times
Mon 14 September 2026 35.69 (-1.9%) 35.39 34.11 - 36.57 0 times
Fri 11 September 2026 36.38 (11.12%) 36.18 34.41 - 36.57 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 22.37 and 27.38

Weekly Target 121.27
Weekly Target 223.47
Weekly Target 326.283333333333
Weekly Target 428.48
Weekly Target 531.29

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 25 September 2026 25.66 (-6.45%) 28.41 24.09 - 29.10 0 times
Fri 18 September 2026 27.43 (-24.6%) 35.39 26.45 - 36.57 0 times
Fri 11 September 2026 36.38 (-21.44%) 44.54 32.05 - 44.54 0 times
Fri 04 September 2026 46.31 (-8.28%) 47.53 42.57 - 49.45 0 times
Fri 28 August 2026 50.49 (-10.29%) 57.17 49.50 - 58.15 0 times
Fri 21 August 2026 56.28 (-15.11%) 64.93 53.18 - 65.42 0 times
Fri 14 August 2026 66.30 (1.04%) 64.74 61.21 - 67.38 0 times
Fri 07 August 2026 65.62 (10.29%) 61.54 60.86 - 68.10 0 times
Fri 31 July 2026 59.50 (-3.05%) 67.35 55.78 - 70.29 0 times
Fri 24 July 2026 61.37 (0%) 57.25 57.25 - 62.45 0 times
Fri 24 July 2026 61.37 (-2.25%) 61.11 53.28 - 62.45 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 12.2 and 37.56

Monthly Target 17.71
Monthly Target 216.68
Monthly Target 333.066666666667
Monthly Target 442.04
Monthly Target 558.43

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 25 September 2026 25.66 (-46.01%) 47.53 24.09 - 49.45 0 times
Mon 31 August 2026 47.53 (-20.12%) 61.54 46.94 - 68.10 0 times
Fri 31 July 2026 59.50 (-4.13%) 63.46 53.28 - 70.29 0 times
Tue 30 June 2026 62.06 (11.74%) 53.14 48.59 - 63.76 0 times
Fri 29 May 2026 55.54 (-5.35%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 33.30 27.20 - 57.39 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 26.64
12 day DMA 29.67
20 day DMA 35.85
35 day DMA 46.07
50 day DMA 50.88
100 day DMA 53.64
150 day DMA 50.44
200 day DMA 53.43

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.9728.41
12 day EMA30.5531.4432.78
20 day EMA35.3136.3237.61
35 day EMA42.1543.1244.24
50 day EMA49.450.3751.44

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.642728.14
12 day SMA29.6730.5632.06
20 day SMA35.8537.1938.78
35 day SMA46.0747.1448.36
50 day SMA50.8851.6252.46
100 day SMA53.6453.9854.29
150 day SMA50.4450.6450.89
200 day SMA53.4353.5953.71
Back to top | Use Dark Theme