Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 66.48 and 70.19

Daily Target 163.39
Daily Target 265.85
Daily Target 367.096666666667
Daily Target 469.56
Daily Target 570.81

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 68.32 (6.93%) 64.63 64.63 - 68.34 0 times
Thu 25 June 2026 63.89 (-1.63%) 66.27 63.31 - 66.70 0 times
Wed 24 June 2026 64.95 (3.31%) 64.65 63.80 - 67.40 0 times
Tue 23 June 2026 62.87 (5.79%) 59.96 59.96 - 62.87 0 times
Mon 22 June 2026 59.43 (-2.64%) 62.10 59.40 - 63.63 0 times
Thu 18 June 2026 61.04 (9.06%) 59.40 57.98 - 61.09 0 times
Wed 17 June 2026 55.97 (-7.63%) 61.48 54.46 - 62.86 0 times
Tue 16 June 2026 60.59 (-1.99%) 61.24 60.03 - 61.35 0 times
Mon 15 June 2026 61.82 (-3.42%) 65.54 61.37 - 65.75 0 times
Fri 12 June 2026 64.01 (4%) 62.55 62.55 - 66.50 0 times
Thu 11 June 2026 61.55 (6.4%) 58.22 56.48 - 61.60 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 63.86 and 72.8

Weekly Target 156.41
Weekly Target 262.37
Weekly Target 365.353333333333
Weekly Target 471.31
Weekly Target 574.29

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 68.32 (11.93%) 62.10 59.40 - 68.34 0 times
Thu 18 June 2026 61.04 (-4.64%) 65.54 54.46 - 65.75 0 times
Fri 12 June 2026 64.01 (17.38%) 57.17 55.11 - 66.50 0 times
Fri 05 June 2026 54.53 (-14.97%) 62.02 50.58 - 62.44 0 times
Fri 29 May 2026 64.13 (2.99%) 64.12 63.96 - 69.23 0 times
Fri 22 May 2026 62.27 (20.07%) 53.12 52.31 - 63.69 0 times
Fri 15 May 2026 51.86 (-25.63%) 70.05 51.78 - 70.05 0 times
Fri 08 May 2026 69.73 (-5.12%) 72.81 69.28 - 74.75 0 times
Wed 06 May 2026 73.49 (1.9%) 71.68 65.93 - 74.75 0 times
Fri 01 May 2026 72.12 (0.88%) 73.57 61.80 - 74.67 0 times
Fri 24 April 2026 71.49 (-4.26%) 74.36 66.64 - 78.36 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 59.45 and 77.21

Monthly Target 144.65
Monthly Target 256.49
Monthly Target 362.413333333333
Monthly Target 474.25
Monthly Target 580.17

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 68.32 (6.53%) 62.02 50.58 - 68.34 0 times
Fri 29 May 2026 64.13 (-6.91%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 63.89
12 day DMA 61.86
20 day DMA 60.37
35 day DMA 61.13
50 day DMA 64.13
100 day DMA 54.57
150 day DMA 56.75
200 day DMA 53.25

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.662.7462.16
12 day EMA62.561.4461
20 day EMA61.9161.2460.96
35 day EMA62.6462.3162.22
50 day EMA64.0163.8363.83

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8962.4460.85
12 day SMA61.8661.0660.36
20 day SMA60.3760.3560.45
35 day SMA61.1361.2761.55
50 day SMA64.1364.0964.14
100 day SMA54.5754.554.49
150 day SMA56.7556.556.29
200 day SMA53.2553.1953.13
Back to top | Use Dark Theme