Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 65.22 and 68.32

Daily Target 164.53
Daily Target 265.9
Daily Target 367.626666666667
Daily Target 469
Daily Target 570.73

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 26 January 2026 67.28 (-1.32%) 69.35 66.25 - 69.35 0 times
Fri 23 January 2026 68.18 (-7.91%) 72.65 67.28 - 72.65 0 times
Thu 22 January 2026 74.04 (2.86%) 74.50 73.99 - 76.47 0 times
Wed 21 January 2026 71.98 (10.16%) 67.14 67.14 - 71.99 0 times
Tue 20 January 2026 65.34 (-6.58%) 66.73 65.23 - 67.81 0 times
Fri 16 January 2026 69.94 (-3.53%) 70.78 69.94 - 71.50 0 times
Thu 15 January 2026 72.50 (2.78%) 70.39 70.39 - 74.25 0 times
Wed 14 January 2026 70.54 (4.63%) 66.75 66.49 - 70.56 0 times
Tue 13 January 2026 67.42 (-3.74%) 67.31 66.44 - 68.65 0 times
Mon 12 January 2026 70.04 (2.2%) 65.86 65.60 - 70.12 0 times
Fri 09 January 2026 68.53 (0.22%) 67.81 67.76 - 71.10 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 65.22 and 68.32

Weekly Target 164.53
Weekly Target 265.9
Weekly Target 367.626666666667
Weekly Target 469
Weekly Target 570.73

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 26 January 2026 67.28 (-1.32%) 69.35 66.25 - 69.35 0 times
Fri 23 January 2026 68.18 (-2.52%) 66.73 65.23 - 76.47 0 times
Fri 16 January 2026 69.94 (2.06%) 65.86 65.60 - 74.25 0 times
Fri 09 January 2026 68.53 (32.2%) 58.69 57.29 - 71.10 0 times
Fri 02 January 2026 51.84 (-16.58%) 62.07 49.79 - 62.07 0 times
Fri 26 December 2025 62.14 (-0.78%) 65.80 60.94 - 66.27 0 times
Fri 19 December 2025 62.63 (-6.91%) 67.85 61.77 - 67.85 0 times
Fri 12 December 2025 67.28 (16.1%) 59.13 56.92 - 70.53 0 times
Fri 05 December 2025 57.95 (5.63%) 52.34 51.26 - 62.37 0 times
Fri 28 November 2025 54.86 (36.13%) 39.43 39.43 - 56.27 0 times
Fri 21 November 2025 40.30 (4.65%) 38.15 28.36 - 42.60 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 58.54 and 85.22

Monthly Target 137.83
Monthly Target 252.56
Monthly Target 364.513333333333
Monthly Target 479.24
Monthly Target 591.19

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 26 January 2026 67.28 (25.78%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times
Fri 30 May 2025 61.09 (91.99%) 32.65 32.60 - 70.34 0 times
Wed 30 April 2025 31.82 (92.5%) 15.19 3.45 - 33.52 0 times
Mon 31 March 2025 16.53 (-51.38%) 35.69 14.77 - 35.69 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 69.36
12 day DMA 69.51
20 day DMA 65.26
35 day DMA 64.26
50 day DMA 57.97
100 day DMA 51.62
150 day DMA 55.46
200 day DMA 58.04

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1370.0671
12 day EMA68.2468.4268.46
20 day EMA66.3366.2366.02
35 day EMA61.761.3760.97
50 day EMA57.5357.1356.68

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3669.970.76
12 day SMA69.5169.0868.7
20 day SMA65.2665.0864.75
35 day SMA64.2664.0363.54
50 day SMA57.9757.4956.94
100 day SMA51.6251.5751.55
150 day SMA55.4655.4255.44
200 day SMA58.0457.9457.77
Back to top | Use Dark Theme