Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 56.87 and 58.44

Daily Target 156.57
Daily Target 257.17
Daily Target 358.143333333333
Daily Target 458.74
Daily Target 559.71

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 14 May 2026 57.76 (2.41%) 58.02 57.55 - 59.12 0 times
Wed 13 May 2026 56.40 (-2.66%) 55.89 55.79 - 56.52 0 times
Tue 12 May 2026 57.94 (-2.59%) 58.33 56.44 - 58.64 0 times
Mon 11 May 2026 59.48 (-4.68%) 62.46 59.37 - 62.46 0 times
Fri 08 May 2026 62.40 (0.31%) 62.42 62.21 - 63.00 0 times
Thu 07 May 2026 62.21 (-0.91%) 63.35 61.73 - 63.93 0 times
Wed 06 May 2026 62.78 (0%) 62.25 62.25 - 63.61 0 times
Wed 06 May 2026 62.78 (3.91%) 62.25 62.25 - 63.61 0 times
Tue 05 May 2026 60.42 (4.7%) 59.17 59.17 - 61.42 0 times
Mon 04 May 2026 57.71 (-4.67%) 60.44 57.62 - 60.55 0 times
Fri 01 May 2026 60.54 (1.66%) 59.55 59.55 - 60.75 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 53.44 and 60.11

Weekly Target 152
Weekly Target 254.88
Weekly Target 358.67
Weekly Target 461.55
Weekly Target 565.34

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 14 May 2026 57.76 (-7.44%) 62.46 55.79 - 62.46 0 times
Fri 08 May 2026 62.40 (-0.61%) 62.25 61.73 - 63.93 0 times
Wed 06 May 2026 62.78 (3.7%) 60.44 57.62 - 63.61 0 times
Fri 01 May 2026 60.54 (-1.54%) 62.27 57.52 - 62.37 0 times
Fri 24 April 2026 61.49 (-1.28%) 62.55 59.31 - 65.62 0 times
Fri 17 April 2026 62.29 (11.01%) 55.95 55.53 - 63.59 0 times
Fri 10 April 2026 56.11 (19.56%) 47.24 47.19 - 57.20 0 times
Thu 02 April 2026 46.93 (16.13%) 40.88 40.20 - 47.10 0 times
Fri 27 March 2026 40.41 (7.25%) 42.74 40.26 - 45.87 0 times
Fri 20 March 2026 37.68 (-10.92%) 44.75 37.68 - 47.18 0 times
Fri 13 March 2026 42.30 (-15.4%) 46.08 42.09 - 52.18 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 52.71 and 60.85

Monthly Target 151.02
Monthly Target 254.39
Monthly Target 359.16
Monthly Target 462.53
Monthly Target 567.3

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 14 May 2026 57.76 (-3.01%) 59.55 55.79 - 63.93 0 times
Thu 30 April 2026 59.55 (32.63%) 41.93 41.93 - 65.62 0 times
Tue 31 March 2026 44.90 (-22.71%) 55.79 37.68 - 59.64 0 times
Fri 27 February 2026 58.09 (-5.34%) 62.05 56.93 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times
Fri 28 November 2025 57.34 (2.19%) 55.29 43.83 - 59.61 0 times
Fri 31 October 2025 56.11 (-14.87%) 65.81 52.97 - 69.17 0 times
Tue 30 September 2025 65.91 (-5.1%) 67.87 63.86 - 72.64 0 times
Fri 29 August 2025 69.45 (49.29%) 41.11 40.82 - 69.94 0 times
Thu 31 July 2025 46.52 (12.26%) 40.61 40.61 - 60.77 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 58.8
12 day DMA 60
20 day DMA 60.53
35 day DMA 56.91
50 day DMA 53.47
100 day DMA 57.44
150 day DMA 57.42
200 day DMA 59.37

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4758.8360.05
12 day EMA59.459.760.3
20 day EMA59.0659.259.49
35 day EMA57.0156.9757
50 day EMA54.4254.2854.19

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.859.6960.96
12 day SMA6060.0360.42
20 day SMA60.5360.7660.89
35 day SMA56.9156.5156.19
50 day SMA53.4753.4953.5
100 day SMA57.4457.4757.53
150 day SMA57.4257.4557.5
200 day SMA59.3759.4359.44
Back to top | Use Dark Theme