Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 39.22 and 41.46

Daily Target 138.82
Daily Target 239.61
Daily Target 341.056666666667
Daily Target 441.85
Daily Target 543.3

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 27 March 2026 40.41 (-8.2%) 41.77 40.26 - 42.50 0 times
Thu 26 March 2026 44.02 (-2.31%) 45.01 43.55 - 45.63 0 times
Wed 25 March 2026 45.06 (3.61%) 45.58 44.07 - 45.58 0 times
Tue 24 March 2026 43.49 (-1.38%) 43.47 43.16 - 44.62 0 times
Mon 23 March 2026 44.10 (17.04%) 42.74 42.74 - 45.87 0 times
Fri 20 March 2026 37.68 (-11.19%) 41.02 37.68 - 41.02 0 times
Thu 19 March 2026 42.43 (-4.67%) 38.56 38.56 - 43.00 0 times
Tue 17 March 2026 44.51 (0.59%) 47.18 44.51 - 47.18 0 times
Mon 16 March 2026 44.25 (4.61%) 44.75 44.25 - 45.64 0 times
Fri 13 March 2026 42.30 (-5.16%) 44.13 42.09 - 44.13 0 times
Thu 12 March 2026 44.60 (-6.44%) 44.39 43.55 - 45.43 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 37.53 and 43.14

Weekly Target 136.57
Weekly Target 238.49
Weekly Target 342.18
Weekly Target 444.1
Weekly Target 547.79

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 27 March 2026 40.41 (7.25%) 42.74 40.26 - 45.87 0 times
Fri 20 March 2026 37.68 (-10.92%) 44.75 37.68 - 47.18 0 times
Fri 13 March 2026 42.30 (-15.4%) 46.08 42.09 - 52.18 0 times
Fri 06 March 2026 50.00 (-13.93%) 55.79 48.33 - 59.64 0 times
Fri 27 February 2026 58.09 (-4.91%) 61.14 56.93 - 61.63 0 times
Fri 20 February 2026 61.09 (0.76%) 60.59 59.60 - 62.51 0 times
Fri 13 February 2026 60.63 (0%) 60.46 60.36 - 61.65 0 times
Fri 13 February 2026 60.63 (-4.94%) 63.42 58.60 - 65.18 0 times
Fri 06 February 2026 63.78 (3.93%) 62.05 59.56 - 64.63 0 times
Fri 30 January 2026 61.37 (-3.63%) 63.56 58.94 - 63.56 0 times
Fri 23 January 2026 63.68 (-3.1%) 62.71 61.42 - 69.91 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 28.07 and 50.03

Monthly Target 123.95
Monthly Target 232.18
Monthly Target 345.91
Monthly Target 454.14
Monthly Target 567.87

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 27 March 2026 40.41 (-30.44%) 55.79 37.68 - 59.64 0 times
Fri 27 February 2026 58.09 (-5.34%) 62.05 56.93 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times
Fri 28 November 2025 57.34 (2.19%) 55.29 43.83 - 59.61 0 times
Fri 31 October 2025 56.11 (-14.87%) 65.81 52.97 - 69.17 0 times
Tue 30 September 2025 65.91 (-5.1%) 67.87 63.86 - 72.64 0 times
Fri 29 August 2025 69.45 (49.29%) 41.11 40.82 - 69.94 0 times
Thu 31 July 2025 46.52 (12.26%) 40.61 40.61 - 60.77 0 times
Mon 30 June 2025 41.44 (45.35%) 29.09 28.41 - 44.16 0 times
Fri 30 May 2025 28.51 (43.63%) 19.54 19.54 - 35.01 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 43.42
12 day DMA 43.38
20 day DMA 47.74
35 day DMA 53.44
50 day DMA 56.39
100 day DMA 57.09
150 day DMA 58.84
200 day DMA 58.84

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6743.843.69
12 day EMA44.5645.3145.55
20 day EMA47.2647.9848.4
35 day EMA51.2851.9252.39
50 day EMA55.7356.3556.85

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4242.8742.55
12 day SMA43.3844.0844.43
20 day SMA47.7448.849.55
35 day SMA53.4453.9954.53
50 day SMA56.3956.8857.26
100 day SMA57.0957.2657.37
150 day SMA58.8459.0259.19
200 day SMA58.8458.9158.94
Back to top | Use Dark Theme