Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OH are 67.22 and 70.19

Daily Target 164.74
Daily Target 266.72
Daily Target 367.713333333333
Daily Target 469.69
Daily Target 570.68

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 68.69 (4.9%) 65.74 65.74 - 68.71 0 times
Thu 25 June 2026 65.48 (-0.64%) 66.96 64.47 - 67.39 0 times
Wed 24 June 2026 65.90 (2.41%) 65.92 65.18 - 67.77 0 times
Tue 23 June 2026 64.35 (4.28%) 61.81 61.81 - 64.51 0 times
Mon 22 June 2026 61.71 (-0.37%) 62.57 61.57 - 63.68 0 times
Thu 18 June 2026 61.94 (4.82%) 61.52 60.51 - 62.36 0 times
Wed 17 June 2026 59.09 (-5.2%) 63.44 57.52 - 64.39 0 times
Tue 16 June 2026 62.33 (-0.37%) 63.04 61.87 - 63.25 0 times
Mon 15 June 2026 62.56 (-2.81%) 66.22 62.53 - 66.22 0 times
Fri 12 June 2026 64.37 (3.71%) 63.02 63.02 - 65.92 0 times
Thu 11 June 2026 62.07 (4.99%) 60.07 59.54 - 62.13 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 65.13 and 72.27

Weekly Target 159.18
Weekly Target 263.94
Weekly Target 366.323333333333
Weekly Target 471.08
Weekly Target 573.46

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 68.69 (10.9%) 62.57 61.57 - 68.71 0 times
Thu 18 June 2026 61.94 (-3.78%) 66.22 57.52 - 66.22 0 times
Fri 12 June 2026 64.37 (13.97%) 57.70 56.38 - 65.92 0 times
Fri 05 June 2026 56.48 (-6.71%) 59.59 51.95 - 60.33 0 times
Fri 29 May 2026 60.54 (5.82%) 59.06 59.06 - 63.38 0 times
Fri 22 May 2026 57.21 (17.57%) 49.60 49.31 - 58.53 0 times
Fri 15 May 2026 48.66 (-22.99%) 63.14 48.66 - 63.14 0 times
Fri 08 May 2026 63.19 (-0.99%) 62.36 61.89 - 64.45 0 times
Wed 06 May 2026 63.82 (4.79%) 60.13 56.63 - 64.45 0 times
Fri 01 May 2026 60.90 (1.72%) 62.21 56.01 - 63.05 0 times
Fri 24 April 2026 59.87 (-6.7%) 63.70 58.11 - 66.61 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 60.32 and 77.08

Monthly Target 146.36
Monthly Target 257.52
Monthly Target 363.116666666667
Monthly Target 474.28
Monthly Target 579.88

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 68.69 (13.46%) 59.59 51.95 - 68.71 0 times
Fri 29 May 2026 60.54 (2.38%) 58.24 48.66 - 64.45 0 times
Thu 30 April 2026 59.13 (46.51%) 37.02 37.02 - 66.61 0 times
Tue 31 March 2026 40.36 (-28.21%) 53.66 31.62 - 58.81 0 times
Fri 27 February 2026 56.22 (-5.53%) 61.38 54.64 - 64.97 0 times
Fri 30 January 2026 59.51 (14.93%) 51.29 49.74 - 70.22 0 times
Wed 31 December 2025 51.78 (-3.9%) 51.51 50.28 - 65.17 0 times
Fri 28 November 2025 53.88 (11.6%) 46.64 34.58 - 55.50 0 times
Fri 31 October 2025 48.28 (-23.1%) 62.11 45.44 - 65.92 0 times
Tue 30 September 2025 62.78 (-16.53%) 73.48 59.80 - 75.25 0 times
Fri 29 August 2025 75.21 (31.92%) 50.79 49.35 - 77.12 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 65.23
12 day DMA 63.13
20 day DMA 60.96
35 day DMA 59.13
50 day DMA 59.72
100 day DMA 55.36
150 day DMA 56.22
200 day DMA 55.07

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.764.263.56
12 day EMA63.462.4461.89
20 day EMA61.9761.2660.82
35 day EMA60.8860.4260.12
50 day EMA60.0759.7259.49

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2363.8862.6
12 day SMA63.1362.3361.61
20 day SMA60.9660.6660.44
35 day SMA59.1358.9958.95
50 day SMA59.7259.5159.38
100 day SMA55.3655.2955.27
150 day SMA56.2256.0155.84
200 day SMA55.0755.0455.02
Back to top | Use Dark Theme