Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 65.15 and 66.95

Daily Target 163.67
Daily Target 264.83
Daily Target 365.47
Daily Target 466.63
Daily Target 567.27

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 65.99 (3.63%) 64.31 64.31 - 66.11 0 times
Thu 25 June 2026 63.68 (-0.25%) 64.05 63.20 - 64.58 0 times
Wed 24 June 2026 63.84 (1.46%) 63.75 63.28 - 64.81 0 times
Tue 23 June 2026 62.92 (2.31%) 61.66 61.66 - 63.14 0 times
Mon 22 June 2026 61.50 (-0.19%) 62.36 61.50 - 62.63 0 times
Thu 18 June 2026 61.62 (3.74%) 60.78 60.51 - 61.68 0 times
Wed 17 June 2026 59.40 (-2.3%) 61.75 58.84 - 62.22 0 times
Tue 16 June 2026 60.80 (-0.46%) 61.77 60.71 - 61.77 0 times
Mon 15 June 2026 61.08 (-1.31%) 62.63 61.08 - 62.79 0 times
Fri 12 June 2026 61.89 (1.88%) 61.28 61.28 - 63.39 0 times
Thu 11 June 2026 60.75 (2.58%) 59.38 59.01 - 61.18 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 63.75 and 68.36

Weekly Target 159.92
Weekly Target 262.96
Weekly Target 364.533333333333
Weekly Target 467.57
Weekly Target 569.14

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 65.99 (7.09%) 62.36 61.50 - 66.11 0 times
Thu 18 June 2026 61.62 (-0.44%) 62.63 58.84 - 62.79 0 times
Fri 12 June 2026 61.89 (7.67%) 57.91 57.70 - 63.39 0 times
Fri 05 June 2026 57.48 (-5.3%) 59.91 55.90 - 60.08 0 times
Fri 29 May 2026 60.70 (5.33%) 59.00 59.00 - 62.69 0 times
Fri 22 May 2026 57.63 (7.12%) 53.96 53.36 - 58.85 0 times
Fri 15 May 2026 53.80 (-12.83%) 61.62 53.80 - 61.62 0 times
Fri 08 May 2026 61.72 (-1.59%) 62.10 61.27 - 63.66 0 times
Wed 06 May 2026 62.72 (1.67%) 61.12 58.56 - 63.25 0 times
Fri 01 May 2026 61.69 (0.67%) 62.58 57.99 - 62.89 0 times
Fri 24 April 2026 61.28 (-1.79%) 62.50 60.35 - 65.05 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 60.95 and 71.16

Monthly Target 152.46
Monthly Target 259.22
Monthly Target 362.666666666667
Monthly Target 469.43
Monthly Target 572.88

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 26 June 2026 65.99 (8.71%) 59.91 55.90 - 66.11 0 times
Fri 29 May 2026 60.70 (0.45%) 59.96 53.36 - 63.66 0 times
Thu 30 April 2026 60.43 (26.08%) 45.53 45.53 - 65.05 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 52.73 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times
Fri 29 August 2025 60.78 (50.48%) 36.84 36.60 - 61.64 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 63.59
12 day DMA 61.89
20 day DMA 60.64
35 day DMA 59.55
50 day DMA 60.1
100 day DMA 58.12
150 day DMA 59.74
200 day DMA 58.63

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8662.7962.35
12 day EMA62.2661.5861.2
20 day EMA61.3360.8460.54
35 day EMA60.6960.3860.19
50 day EMA60.3260.0959.94

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5962.7161.86
12 day SMA61.8961.3660.86
20 day SMA60.6460.4460.27
35 day SMA59.5559.4659.43
50 day SMA60.159.9759.87
100 day SMA58.1258.1158.13
150 day SMA59.7459.6159.51
200 day SMA58.6358.6158.58
Back to top | Use Dark Theme