Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 48.22 and 51.14

Daily Target 145.81
Daily Target 247.71
Daily Target 348.733333333333
Daily Target 450.63
Daily Target 551.65

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (0.96%) 46.94 46.84 - 49.76 0 times
Wed 01 April 2026 49.13 (2.5%) 45.53 45.53 - 49.13 0 times
Tue 31 March 2026 47.93 (8%) 45.53 45.53 - 48.09 0 times
Mon 30 March 2026 44.38 (-0.69%) 44.49 44.22 - 45.63 0 times
Fri 27 March 2026 44.69 (-6.35%) 46.10 44.49 - 46.73 0 times
Thu 26 March 2026 47.72 (-0.77%) 48.66 47.57 - 48.98 0 times
Wed 25 March 2026 48.09 (1.09%) 49.66 47.57 - 49.66 0 times
Tue 24 March 2026 47.57 (-0.61%) 47.70 47.44 - 48.85 0 times
Mon 23 March 2026 47.86 (11.3%) 47.39 47.39 - 49.89 0 times
Fri 20 March 2026 43.00 (-7.01%) 45.40 42.95 - 45.40 0 times
Thu 19 March 2026 46.24 (-5.13%) 43.99 43.94 - 46.81 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 46.91 and 52.45

Weekly Target 142.32
Weekly Target 245.96
Weekly Target 347.86
Weekly Target 451.5
Weekly Target 553.4

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (10.99%) 44.49 44.22 - 49.76 0 times
Fri 27 March 2026 44.69 (3.93%) 47.39 44.49 - 49.89 0 times
Fri 20 March 2026 43.00 (-8.9%) 48.93 42.95 - 50.67 0 times
Fri 13 March 2026 47.20 (-12.87%) 50.83 46.73 - 55.99 0 times
Fri 06 March 2026 54.17 (-10.43%) 58.81 52.60 - 62.09 0 times
Fri 27 February 2026 60.48 (-4.17%) 62.38 59.53 - 63.09 0 times
Fri 20 February 2026 63.11 (-0.02%) 63.29 61.78 - 64.58 0 times
Fri 13 February 2026 63.12 (0%) 62.38 62.22 - 64.50 0 times
Fri 13 February 2026 63.12 (-4.07%) 65.33 60.93 - 67.30 0 times
Fri 06 February 2026 65.80 (3.05%) 64.89 62.40 - 66.70 0 times
Fri 30 January 2026 63.85 (-5.13%) 67.08 62.46 - 67.08 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 47.57 and 51.8

Monthly Target 144.07
Monthly Target 246.83
Monthly Target 348.296666666667
Monthly Target 451.06
Monthly Target 552.53

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (3.48%) 45.53 45.53 - 49.76 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 52.73 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times
Fri 29 August 2025 60.78 (50.48%) 36.84 36.60 - 61.64 0 times
Thu 31 July 2025 40.39 (4.29%) 38.32 38.32 - 52.65 0 times
Mon 30 June 2025 38.73 (25.34%) 30.23 29.55 - 40.67 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.08
20 day DMA 48.94
35 day DMA 54.54
50 day DMA 57.83
100 day DMA 59.16
150 day DMA 58.43
200 day DMA 57.09

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1547.4246.56
12 day EMA48.2948.0547.85
20 day EMA49.9950.0350.13
35 day EMA53.4253.6553.92
50 day EMA57.6157.9458.3

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.7746.56
12 day SMA47.0846.9946.83
20 day SMA48.9449.5350.06
35 day SMA54.5454.9755.46
50 day SMA57.8358.2258.55
100 day SMA59.1659.1959.22
150 day SMA58.4358.5158.62
200 day SMA57.0957.157.1
Back to top | Use Dark Theme