Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 30.34 and 36.4

Daily Target 126.03
Daily Target 228.58
Daily Target 332.093333333333
Daily Target 434.64
Daily Target 538.15

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 30 March 2026 31.12 (15.09%) 30.44 29.55 - 35.61 0 times
Fri 27 March 2026 27.04 (-30.4%) 32.42 27.04 - 34.51 0 times
Thu 26 March 2026 38.85 (-2.09%) 43.60 37.85 - 44.54 0 times
Wed 25 March 2026 39.68 (23.19%) 43.70 36.81 - 43.70 0 times
Tue 24 March 2026 32.21 (8.49%) 32.20 31.99 - 36.11 0 times
Mon 23 March 2026 29.69 (85.91%) 28.86 28.81 - 37.73 0 times
Fri 20 March 2026 15.97 (-32.45%) 20.35 15.70 - 20.35 0 times
Thu 19 March 2026 23.64 (-10.28%) 17.48 17.37 - 24.94 0 times
Tue 17 March 2026 26.35 (10.25%) 30.53 26.35 - 30.58 0 times
Mon 16 March 2026 23.90 (12.31%) 25.92 23.89 - 27.28 0 times
Fri 13 March 2026 21.28 (-6.63%) 24.30 19.97 - 24.30 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 30.34 and 36.4

Weekly Target 126.03
Weekly Target 228.58
Weekly Target 332.093333333333
Weekly Target 434.64
Weekly Target 538.15

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 30 March 2026 31.12 (15.09%) 30.44 29.55 - 35.61 0 times
Fri 27 March 2026 27.04 (69.32%) 28.86 27.04 - 44.54 0 times
Fri 20 March 2026 15.97 (-24.95%) 25.92 15.70 - 30.58 0 times
Fri 13 March 2026 21.28 (-28.52%) 25.86 19.97 - 36.96 0 times
Fri 06 March 2026 29.77 (-31.17%) 38.16 26.90 - 48.38 0 times
Fri 27 February 2026 43.25 (-19.16%) 52.25 35.27 - 52.88 0 times
Fri 20 February 2026 53.50 (8.81%) 49.63 44.23 - 55.55 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (-13.36%) 55.97 41.34 - 60.78 0 times
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (-22.12%) 64.08 42.39 - 64.08 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 7.07 and 39.75

Monthly Target 1-0.95
Monthly Target 215.09
Monthly Target 331.733333333333
Monthly Target 447.77
Monthly Target 564.41

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 30 March 2026 31.12 (-28.05%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times
Fri 30 May 2025 48.00 (-36.09%) 75.73 37.70 - 87.34 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 33.78
12 day DMA 27.71
20 day DMA 30.97
35 day DMA 38.75
50 day DMA 44.66
100 day DMA 49.87
150 day DMA 48.21
200 day DMA 51.17

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.5633.82
12 day EMA30.9430.9131.61
20 day EMA32.9333.1233.76
35 day EMA38.2238.6439.32
50 day EMA45.0945.6646.42

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.4931.28
12 day SMA27.7127.5127.8
20 day SMA30.9731.5832.83
35 day SMA38.7539.4840.05
50 day SMA44.6645.4646.21
100 day SMA49.875050.18
150 day SMA48.2148.3548.54
200 day SMA51.1751.3551.6
Back to top | Use Dark Theme