Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 64.19 and 71.17

Daily Target 162.64
Daily Target 265.74
Daily Target 369.616666666667
Daily Target 472.72
Daily Target 576.6

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 July 2026 68.85 (-4.22%) 73.49 66.51 - 73.49 0 times
Wed 01 July 2026 71.88 (1.03%) 71.42 71.42 - 74.54 0 times
Tue 30 June 2026 71.15 (1.12%) 68.76 68.76 - 71.15 0 times
Mon 29 June 2026 70.36 (-1.3%) 70.44 68.11 - 70.44 0 times
Fri 26 June 2026 71.29 (9.14%) 65.53 65.53 - 71.30 0 times
Thu 25 June 2026 65.32 (-1.67%) 68.55 64.53 - 68.71 0 times
Wed 24 June 2026 66.43 (5.13%) 67.08 65.18 - 70.37 0 times
Tue 23 June 2026 63.19 (8.15%) 58.59 58.59 - 63.82 0 times
Mon 22 June 2026 58.43 (-6.71%) 62.89 58.43 - 63.95 0 times
Thu 18 June 2026 62.63 (17.22%) 60.25 57.71 - 62.63 0 times
Wed 17 June 2026 53.43 (-14.57%) 62.86 49.60 - 66.29 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 63.67 and 71.7

Weekly Target 161.94
Weekly Target 265.39
Weekly Target 369.966666666667
Weekly Target 473.42
Weekly Target 578

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 July 2026 68.85 (-3.42%) 70.44 66.51 - 74.54 0 times
Fri 26 June 2026 71.29 (13.83%) 62.89 58.43 - 71.30 0 times
Thu 18 June 2026 62.63 (-8.49%) 71.24 49.60 - 71.60 0 times
Fri 12 June 2026 68.44 (34.35%) 56.17 52.84 - 72.41 0 times
Fri 05 June 2026 50.94 (-15.79%) 56.22 40.40 - 59.59 0 times
Fri 29 May 2026 60.49 (15.28%) 58.53 57.06 - 68.80 0 times
Fri 22 May 2026 52.47 (59.77%) 33.10 32.17 - 54.16 0 times
Fri 15 May 2026 32.84 (-43.54%) 57.69 32.84 - 57.69 0 times
Fri 08 May 2026 58.16 (-11.76%) 64.71 57.77 - 66.96 0 times
Wed 06 May 2026 65.91 (1.12%) 61.96 52.03 - 66.96 0 times
Fri 01 May 2026 65.18 (-13.5%) 77.12 51.01 - 79.05 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 63.67 and 71.7

Monthly Target 161.94
Monthly Target 265.39
Monthly Target 369.966666666667
Monthly Target 473.42
Monthly Target 578

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 July 2026 68.85 (-3.23%) 71.42 66.51 - 74.54 0 times
Tue 30 June 2026 71.15 (17.62%) 56.22 40.40 - 72.41 0 times
Fri 29 May 2026 60.49 (-3.49%) 58.97 32.17 - 68.80 0 times
Thu 30 April 2026 62.68 (32.35%) 36.81 36.81 - 89.96 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 70.71
12 day DMA 65.46
20 day DMA 63.09
35 day DMA 56.92
50 day DMA 58.53
100 day DMA 54.14
150 day DMA 56.33
200 day DMA 53

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.8168.78
12 day EMA66.6366.2365.2
20 day EMA64.2663.7862.93
35 day EMA63.0562.7162.17
50 day EMA61.8661.5861.16

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA70.717068.91
12 day SMA65.4665.2264.93
20 day SMA63.0961.6760.95
35 day SMA56.9256.1855.52
50 day SMA58.5358.7758.94
100 day SMA54.1454.0153.86
150 day SMA56.3356.3156.17
200 day SMA5352.8452.7
Back to top | Use Dark Theme