Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 60.73 and 64.38

Daily Target 157.69
Daily Target 260.11
Daily Target 361.336666666667
Daily Target 463.76
Daily Target 564.99

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 29 January 2026 62.54 (3.9%) 60.69 58.91 - 62.56 0 times
Wed 28 January 2026 60.19 (-8.06%) 65.59 59.96 - 65.59 0 times
Tue 27 January 2026 65.47 (-3.44%) 65.90 63.92 - 65.90 0 times
Mon 26 January 2026 67.80 (0.38%) 69.78 66.48 - 69.78 0 times
Fri 23 January 2026 67.54 (-6.7%) 70.94 66.21 - 70.94 0 times
Thu 22 January 2026 72.39 (1.97%) 73.94 72.39 - 74.56 0 times
Wed 21 January 2026 70.99 (9.1%) 68.41 67.40 - 71.16 0 times
Tue 20 January 2026 65.07 (-8.21%) 67.13 65.03 - 68.75 0 times
Fri 16 January 2026 70.89 (-2.89%) 71.05 70.89 - 71.87 0 times
Thu 15 January 2026 73.00 (2.5%) 71.76 71.76 - 74.70 0 times
Wed 14 January 2026 71.22 (4.5%) 68.65 67.76 - 71.22 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 55.29 and 66.16

Weekly Target 152.87
Weekly Target 257.71
Weekly Target 363.743333333333
Weekly Target 468.58
Weekly Target 574.61

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 29 January 2026 62.54 (-7.4%) 69.78 58.91 - 69.78 0 times
Fri 23 January 2026 67.54 (-4.73%) 67.13 65.03 - 74.56 0 times
Fri 16 January 2026 70.89 (-0.14%) 67.74 67.06 - 74.70 0 times
Fri 09 January 2026 70.99 (30.93%) 60.58 60.10 - 73.08 0 times
Fri 02 January 2026 54.22 (-13.25%) 62.84 51.56 - 63.04 0 times
Fri 26 December 2025 62.50 (2.8%) 64.49 60.18 - 64.92 0 times
Fri 19 December 2025 60.80 (-5.77%) 65.54 59.64 - 65.54 0 times
Fri 12 December 2025 64.52 (11.94%) 57.52 54.87 - 68.25 0 times
Fri 05 December 2025 57.64 (3.11%) 52.68 51.79 - 61.11 0 times
Fri 28 November 2025 55.90 (42.38%) 37.97 37.89 - 57.13 0 times
Fri 21 November 2025 39.26 (0%) 38.95 28.39 - 42.10 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 57.05 and 80.19

Monthly Target 139.79
Monthly Target 251.17
Monthly Target 362.933333333333
Monthly Target 474.31
Monthly Target 586.07

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 29 January 2026 62.54 (16.72%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times
Thu 31 July 2025 51.75 (-26.74%) 69.39 51.00 - 80.54 0 times
Mon 30 June 2025 70.64 (8.73%) 62.93 58.96 - 81.62 0 times
Fri 30 May 2025 64.97 (91.99%) 35.09 35.09 - 74.29 0 times
Wed 30 April 2025 33.84 (54.1%) 20.12 3.12 - 35.57 0 times
Mon 31 March 2025 21.96 (-44.38%) 42.19 17.05 - 42.19 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 64.71
12 day DMA 67.94
20 day DMA 66.44
35 day DMA 64.48
50 day DMA 59.17
100 day DMA 51.55
150 day DMA 55.03
200 day DMA 58.65

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3565.2567.78
12 day EMA66.166.7567.94
20 day EMA65.5565.8766.47
35 day EMA62.2462.2262.34
50 day EMA58.3158.1458.06

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7166.6868.84
12 day SMA67.9468.6569.55
20 day SMA66.4466.2966.35
35 day SMA64.4864.2664.19
50 day SMA59.1758.7158.3
100 day SMA51.5551.4751.45
150 day SMA55.0355.0555.11
200 day SMA58.6558.5658.48
Back to top | Use Dark Theme