Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 21.32 and 24.16

Daily Target 120.23
Daily Target 221.48
Daily Target 323.066666666667
Daily Target 424.32
Daily Target 525.91

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 30 March 2026 22.74 (1.93%) 22.74 21.81 - 24.65 0 times
Fri 27 March 2026 22.31 (-17.71%) 24.42 22.16 - 25.59 0 times
Thu 26 March 2026 27.11 (-9.03%) 29.96 26.92 - 30.31 0 times
Wed 25 March 2026 29.80 (9.16%) 31.39 28.35 - 31.39 0 times
Tue 24 March 2026 27.30 (6.93%) 27.36 26.70 - 28.92 0 times
Mon 23 March 2026 25.53 (29.99%) 26.39 25.45 - 30.52 0 times
Fri 20 March 2026 19.64 (-27.98%) 25.02 19.64 - 25.02 0 times
Thu 19 March 2026 27.27 (-11.63%) 23.61 23.46 - 27.94 0 times
Tue 17 March 2026 30.86 (3.8%) 33.43 30.86 - 33.43 0 times
Mon 16 March 2026 29.73 (8.42%) 31.43 29.73 - 31.43 0 times
Fri 13 March 2026 27.42 (-3.96%) 29.25 26.84 - 29.25 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 21.32 and 24.16

Weekly Target 120.23
Weekly Target 221.48
Weekly Target 323.066666666667
Weekly Target 424.32
Weekly Target 525.91

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 30 March 2026 22.74 (1.93%) 22.74 21.81 - 24.65 0 times
Fri 27 March 2026 22.31 (13.59%) 26.39 22.16 - 31.39 0 times
Fri 20 March 2026 19.64 (-28.37%) 31.43 19.64 - 33.43 0 times
Fri 13 March 2026 27.42 (-27.02%) 31.26 26.84 - 42.28 0 times
Fri 06 March 2026 37.57 (-27.81%) 47.37 34.54 - 54.53 0 times
Fri 27 February 2026 52.04 (-12.8%) 58.74 50.23 - 58.74 0 times
Fri 20 February 2026 59.68 (2.97%) 57.98 55.46 - 61.67 0 times
Fri 13 February 2026 57.96 (0%) 57.14 56.63 - 60.24 0 times
Fri 13 February 2026 57.96 (-9.45%) 62.58 55.00 - 65.72 0 times
Fri 06 February 2026 64.01 (5.89%) 61.30 56.83 - 64.22 0 times
Fri 30 January 2026 60.45 (-10.5%) 69.78 56.25 - 69.78 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 3.75 and 38.64

Monthly Target 1-2.59
Monthly Target 210.08
Monthly Target 332.303333333333
Monthly Target 444.97
Monthly Target 567.19

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 30 March 2026 22.74 (-56.3%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times
Thu 31 July 2025 51.75 (-26.74%) 69.39 51.00 - 80.54 0 times
Mon 30 June 2025 70.64 (8.73%) 62.93 58.96 - 81.62 0 times
Fri 30 May 2025 64.97 (91.99%) 35.09 35.09 - 74.29 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.52
20 day DMA 33.09
35 day DMA 43.74
50 day DMA 50.03
100 day DMA 52.16
150 day DMA 50.6
200 day DMA 53.96

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7525.7527.47
12 day EMA28.2229.2230.48
20 day EMA33.0134.0935.33
35 day EMA40.7541.8142.96
50 day EMA49.350.3851.53

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.4125.88
12 day SMA26.5227.528.69
20 day SMA33.0934.5536.35
35 day SMA43.7444.9245.93
50 day SMA50.0351.0352.01
100 day SMA52.1652.3252.51
150 day SMA50.650.8451.1
200 day SMA53.9654.2154.49
Back to top | Use Dark Theme