Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 23.58 and 25.84

Daily Target 121.97
Daily Target 222.93
Daily Target 324.23
Daily Target 425.19
Daily Target 526.49

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 28 September 2026 23.89 (-9.88%) 23.31 23.27 - 25.53 0 times
Fri 25 September 2026 26.51 (4.37%) 26.42 25.25 - 27.75 0 times
Thu 24 September 2026 25.40 (-4.94%) 26.14 23.91 - 26.14 0 times
Wed 23 September 2026 26.72 (-14.5%) 29.53 26.72 - 29.53 0 times
Tue 22 September 2026 31.25 (1.79%) 31.79 29.80 - 32.18 0 times
Mon 21 September 2026 30.70 (8.87%) 29.45 28.95 - 30.86 0 times
Fri 18 September 2026 28.20 (-11.52%) 28.48 26.99 - 28.63 0 times
Thu 17 September 2026 31.87 (5.95%) 31.79 31.68 - 32.50 0 times
Wed 16 September 2026 30.08 (-9.29%) 33.16 26.76 - 33.94 0 times
Tue 15 September 2026 33.16 (-9.25%) 33.97 32.56 - 33.97 0 times
Mon 14 September 2026 36.54 (1.3%) 35.64 34.32 - 37.44 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 23.58 and 25.84

Weekly Target 121.97
Weekly Target 222.93
Weekly Target 324.23
Weekly Target 425.19
Weekly Target 526.49

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 28 September 2026 23.89 (-9.88%) 23.31 23.27 - 25.53 0 times
Fri 25 September 2026 26.51 (-5.99%) 29.45 23.91 - 32.18 0 times
Fri 18 September 2026 28.20 (-21.82%) 35.64 26.76 - 37.44 0 times
Fri 11 September 2026 36.07 (-25.1%) 45.51 33.19 - 45.51 0 times
Fri 04 September 2026 48.16 (-2.57%) 46.54 40.55 - 48.59 0 times
Fri 28 August 2026 49.43 (-11.78%) 56.07 48.75 - 56.69 0 times
Fri 21 August 2026 56.03 (-13.97%) 63.38 53.48 - 63.38 0 times
Fri 14 August 2026 65.13 (-0.66%) 64.12 60.94 - 66.03 0 times
Fri 07 August 2026 65.56 (13.92%) 60.07 60.07 - 68.19 0 times
Fri 31 July 2026 57.55 (-5.73%) 66.22 53.54 - 67.65 0 times
Fri 24 July 2026 61.05 (0%) 59.41 59.41 - 62.52 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 10.92 and 36.24

Monthly Target 16.6
Monthly Target 215.24
Monthly Target 331.916666666667
Monthly Target 440.56
Monthly Target 557.24

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 28 September 2026 23.89 (-47.03%) 43.93 23.27 - 48.59 0 times
Mon 31 August 2026 45.10 (-21.63%) 60.07 44.44 - 68.19 0 times
Fri 31 July 2026 57.55 (-12.5%) 66.60 53.54 - 69.08 0 times
Tue 30 June 2026 65.77 (8.51%) 58.07 50.50 - 66.71 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 26.75
12 day DMA 30.03
20 day DMA 35.14
35 day DMA 44.89
50 day DMA 50.23
100 day DMA 55.31
150 day DMA 52.9
200 day DMA 55.38

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4427.7228.33
12 day EMA30.4431.6332.56
20 day EMA34.9536.1137.12
35 day EMA41.8142.8743.83
50 day EMA49.0550.0851.04

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7528.1228.45
12 day SMA30.0330.8931.8
20 day SMA35.1436.4237.68
35 day SMA44.8946.0847.12
50 day SMA50.2350.9951.76
100 day SMA55.3155.7656.17
150 day SMA52.953.153.27
200 day SMA55.3855.655.78
Back to top | Use Dark Theme