Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 63.05 and 64.98

Daily Target 161.48
Daily Target 262.69
Daily Target 363.406666666667
Daily Target 464.62
Daily Target 565.34

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 63.91 (3.48%) 62.19 62.19 - 64.12 0 times
Thu 25 June 2026 61.76 (0.19%) 63.76 61.21 - 63.88 0 times
Wed 24 June 2026 61.64 (2.24%) 61.58 61.18 - 62.99 0 times
Tue 23 June 2026 60.29 (3.22%) 58.52 58.52 - 60.77 0 times
Mon 22 June 2026 58.41 (-0.82%) 59.88 58.34 - 60.11 0 times
Thu 18 June 2026 58.89 (1.9%) 59.01 58.27 - 59.44 0 times
Wed 17 June 2026 57.79 (-5.56%) 61.74 57.06 - 62.56 0 times
Tue 16 June 2026 61.19 (-0.13%) 61.39 60.80 - 61.62 0 times
Mon 15 June 2026 61.27 (0.29%) 63.17 61.13 - 63.17 0 times
Fri 12 June 2026 61.09 (2.33%) 59.85 59.85 - 62.12 0 times
Thu 11 June 2026 59.70 (4.74%) 57.47 56.64 - 59.70 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 61.13 and 66.91

Weekly Target 156.34
Weekly Target 260.13
Weekly Target 362.123333333333
Weekly Target 465.91
Weekly Target 567.9

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 63.91 (8.52%) 59.88 58.34 - 64.12 0 times
Thu 18 June 2026 58.89 (-3.6%) 63.17 57.06 - 63.17 0 times
Fri 12 June 2026 61.09 (8.89%) 56.68 55.47 - 62.12 0 times
Fri 05 June 2026 56.10 (-4.1%) 57.24 53.60 - 58.03 0 times
Fri 29 May 2026 58.50 (4.09%) 57.57 57.30 - 60.51 0 times
Fri 22 May 2026 56.20 (12.72%) 50.41 49.80 - 56.71 0 times
Fri 15 May 2026 49.86 (-15.58%) 58.86 49.55 - 58.86 0 times
Fri 08 May 2026 59.06 (-2.54%) 60.10 58.46 - 61.46 0 times
Wed 06 May 2026 60.60 (4.77%) 57.97 54.78 - 61.46 0 times
Fri 01 May 2026 57.84 (-2.71%) 60.66 55.87 - 60.81 0 times
Fri 24 April 2026 59.45 (-2.92%) 61.65 58.14 - 65.19 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 58.76 and 69.28

Monthly Target 150.02
Monthly Target 256.97
Monthly Target 360.543333333333
Monthly Target 467.49
Monthly Target 571.06

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 63.91 (9.25%) 57.24 53.60 - 64.12 0 times
Fri 29 May 2026 58.50 (0.05%) 58.23 49.55 - 61.46 0 times
Thu 30 April 2026 58.47 (33.83%) 40.22 40.22 - 65.19 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times
Fri 29 August 2025 69.54 (36.97%) 45.40 45.25 - 71.00 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 61.2
12 day DMA 60.25
20 day DMA 58.85
35 day DMA 57.35
50 day DMA 57.95
100 day DMA 55.86
150 day DMA 56.99
200 day DMA 57.17

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7660.6960.15
12 day EMA60.3259.6759.29
20 day EMA59.4158.9458.64
35 day EMA58.7458.4458.24
50 day EMA58.1757.9457.78

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.260.259.4
12 day SMA60.2559.8259.29
20 day SMA58.8558.6458.48
35 day SMA57.3557.2657.23
50 day SMA57.9557.8257.72
100 day SMA55.8655.8455.84
150 day SMA56.9956.8856.77
200 day SMA57.1757.1857.2
Back to top | Use Dark Theme