Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 44.41 and 47.42

Daily Target 141.93
Daily Target 243.87
Daily Target 344.936666666667
Daily Target 446.88
Daily Target 547.95

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 45.82 (0.13%) 42.99 42.99 - 46.00 0 times
Wed 01 April 2026 45.76 (4.74%) 40.22 40.22 - 45.76 0 times
Tue 31 March 2026 43.69 (12.34%) 40.22 40.22 - 44.20 0 times
Mon 30 March 2026 38.89 (-1.29%) 39.79 38.43 - 40.77 0 times
Fri 27 March 2026 39.40 (-9.43%) 41.24 39.25 - 41.78 0 times
Thu 26 March 2026 43.50 (-3.2%) 45.02 43.11 - 45.29 0 times
Wed 25 March 2026 44.94 (4.1%) 45.47 43.91 - 45.47 0 times
Tue 24 March 2026 43.17 (0.68%) 43.35 42.65 - 44.24 0 times
Mon 23 March 2026 42.88 (14.71%) 43.04 42.84 - 45.61 0 times
Fri 20 March 2026 37.38 (-12.32%) 40.97 37.38 - 40.97 0 times
Thu 19 March 2026 42.63 (-6.41%) 39.43 39.43 - 43.18 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 42.13 and 49.7

Weekly Target 135.85
Weekly Target 240.83
Weekly Target 343.416666666667
Weekly Target 448.4
Weekly Target 550.99

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 45.82 (16.29%) 39.79 38.43 - 46.00 0 times
Fri 27 March 2026 39.40 (5.4%) 43.04 39.25 - 45.61 0 times
Fri 20 March 2026 37.38 (-13.39%) 45.69 37.38 - 47.46 0 times
Fri 13 March 2026 43.16 (-16.47%) 46.76 43.00 - 52.92 0 times
Fri 06 March 2026 51.67 (-14.3%) 57.44 49.22 - 60.71 0 times
Fri 27 February 2026 60.29 (-4.04%) 62.63 58.82 - 62.94 0 times
Fri 20 February 2026 62.83 (1.4%) 62.30 60.74 - 63.77 0 times
Fri 13 February 2026 61.96 (0%) 61.84 61.18 - 62.88 0 times
Fri 13 February 2026 61.96 (-4.43%) 64.17 59.86 - 66.38 0 times
Fri 06 February 2026 64.83 (6.37%) 61.26 59.62 - 65.07 0 times
Fri 30 January 2026 60.95 (-3.61%) 63.68 58.15 - 63.68 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 43.02 and 48.8

Monthly Target 138.23
Monthly Target 242.03
Monthly Target 344.013333333333
Monthly Target 447.81
Monthly Target 549.79

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 45.82 (4.88%) 40.22 40.22 - 46.00 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times
Fri 29 August 2025 69.54 (36.97%) 45.40 45.25 - 71.00 0 times
Thu 31 July 2025 50.77 (9.3%) 46.15 46.15 - 64.02 0 times
Mon 30 June 2025 46.45 (36.02%) 33.73 33.01 - 48.18 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 42.71
12 day DMA 42.8
20 day DMA 45.11
35 day DMA 51.97
50 day DMA 55.25
100 day DMA 56.31
150 day DMA 57.65
200 day DMA 58.69

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0843.2141.93
12 day EMA44.2543.9743.65
20 day EMA46.346.3546.41
35 day EMA50.0750.3250.59
50 day EMA54.855.1755.55

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.2542.08
12 day SMA42.842.7342.51
20 day SMA45.1145.7946.42
35 day SMA51.9752.4853.05
50 day SMA55.2555.6555.95
100 day SMA56.3156.3956.45
150 day SMA57.6557.7957.95
200 day SMA58.6958.7658.83
Back to top | Use Dark Theme