Login or Join
HomepageRussell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 R3OF are 44.56 and 46.59
| Daily Target 1 | 43.05 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 47.11 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.02 (0.4%) | 44.88 | 44.10 - 46.13 | 0 times | Thu 24 September 2026 | 44.84 (-2.1%) | 45.61 | 43.03 - 45.61 | 0 times | Wed 23 September 2026 | 45.80 (-6.83%) | 48.14 | 45.80 - 48.14 | 0 times | Tue 22 September 2026 | 49.16 (-0.08%) | 50.13 | 48.26 - 50.13 | 0 times | Mon 21 September 2026 | 49.20 (2.86%) | 48.53 | 47.95 - 49.20 | 0 times | Fri 18 September 2026 | 47.83 (-5.17%) | 47.28 | 46.66 - 47.83 | 0 times | Thu 17 September 2026 | 50.44 (4.6%) | 50.17 | 49.35 - 50.76 | 0 times | Wed 16 September 2026 | 48.22 (-5.65%) | 51.54 | 46.31 - 52.04 | 0 times | Tue 15 September 2026 | 51.11 (-6.46%) | 52.45 | 50.97 - 52.53 | 0 times | Mon 14 September 2026 | 54.64 (0.15%) | 53.66 | 53.04 - 54.87 | 0 times | Fri 11 September 2026 | 54.56 (4.02%) | 54.99 | 53.43 - 54.99 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3OF are 40.48 and 47.58
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.02 (-5.87%) | 48.53 | 43.03 - 50.13 | 0 times | Fri 18 September 2026 | 47.83 (-12.34%) | 53.66 | 46.31 - 54.87 | 0 times | Fri 11 September 2026 | 54.56 (-10.2%) | 59.71 | 51.98 - 59.94 | 0 times | Fri 04 September 2026 | 60.76 (-1.49%) | 60.12 | 56.68 - 61.30 | 0 times | Fri 28 August 2026 | 61.68 (-5.76%) | 64.87 | 61.34 - 65.35 | 0 times | Fri 21 August 2026 | 65.45 (-4.52%) | 67.58 | 63.48 - 67.58 | 0 times | Fri 14 August 2026 | 68.55 (-0.68%) | 67.62 | 66.07 - 68.75 | 0 times | Fri 07 August 2026 | 69.02 (9.49%) | 64.50 | 64.50 - 69.47 | 0 times | Fri 31 July 2026 | 63.04 (-0.79%) | 66.18 | 61.37 - 67.22 | 0 times | Fri 24 July 2026 | 63.54 (0%) | 62.84 | 62.84 - 64.43 | 0 times | Fri 24 July 2026 | 63.54 (-3.87%) | 65.52 | 61.02 - 65.52 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3OF are 34.89 and 53.16
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.02 (-24.37%) | 58.75 | 43.03 - 61.30 | 0 times | Mon 31 August 2026 | 59.53 (-5.57%) | 64.50 | 59.30 - 69.47 | 0 times | Fri 31 July 2026 | 63.04 (-1.13%) | 64.86 | 61.02 - 68.18 | 0 times | Tue 30 June 2026 | 63.76 (8.99%) | 57.24 | 53.60 - 64.12 | 0 times | Fri 29 May 2026 | 58.50 (0.05%) | 58.23 | 49.55 - 61.46 | 0 times | Thu 30 April 2026 | 58.47 (33.83%) | 40.22 | 40.22 - 65.19 | 0 times | Tue 31 March 2026 | 43.69 (-27.53%) | 57.44 | 37.38 - 60.71 | 0 times | Fri 27 February 2026 | 60.29 (-1.08%) | 61.26 | 58.82 - 66.38 | 0 times | Fri 30 January 2026 | 60.95 (13.5%) | 53.37 | 53.13 - 68.28 | 0 times | Wed 31 December 2025 | 53.70 (-4.94%) | 55.39 | 53.62 - 63.40 | 0 times | Fri 28 November 2025 | 56.49 (3.65%) | 52.16 | 43.10 - 58.77 | 0 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 R3OF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 R3OF
DMA (daily moving average) of Russell 3000 R3OF
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 49.44 |
| 20 day DMA | 53.23 |
| 35 day DMA | 58.62 |
| 50 day DMA | 60.48 |
| 100 day DMA | 60.01 |
| 150 day DMA | 57.61 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Russell 3000 R3OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 47.19 | 48.37 |
| 12 day EMA | 49.51 | 50.33 | 51.33 |
| 20 day EMA | 52.39 | 53.16 | 54.04 |
| 35 day EMA | 55.94 | 56.58 | 57.27 |
| 50 day EMA | 59.5 | 60.09 | 60.71 |
SMA (simple moving average) of Russell 3000 R3OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47.37 | 48.49 |
| 12 day SMA | 49.44 | 50.23 | 51.37 |
| 20 day SMA | 53.23 | 54.15 | 55.09 |
| 35 day SMA | 58.62 | 59.24 | 59.89 |
| 50 day SMA | 60.48 | 60.9 | 61.35 |
| 100 day SMA | 60.01 | 60.17 | 60.29 |
| 150 day SMA | 57.61 | 57.71 | 57.83 |
| 200 day SMA | 58.53 | 58.61 | 58.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.