Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 58.8 and 61.4

Daily Target 156.64
Daily Target 258.35
Daily Target 359.24
Daily Target 460.95
Daily Target 561.84

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 30 January 2026 60.06 (-0.58%) 58.27 57.53 - 60.13 0 times
Thu 29 January 2026 60.41 (2.83%) 58.79 57.39 - 60.42 0 times
Wed 28 January 2026 58.75 (-4.42%) 62.09 58.40 - 62.09 0 times
Tue 27 January 2026 61.47 (-3.18%) 62.01 60.73 - 62.33 0 times
Mon 26 January 2026 63.49 (0.22%) 64.77 62.36 - 64.77 0 times
Fri 23 January 2026 63.35 (-6.26%) 66.05 62.56 - 66.05 0 times
Thu 22 January 2026 67.58 (2.6%) 68.04 67.42 - 69.44 0 times
Wed 21 January 2026 65.87 (9.51%) 63.02 62.86 - 66.20 0 times
Tue 20 January 2026 60.15 (-7.29%) 62.17 60.11 - 62.79 0 times
Fri 16 January 2026 64.88 (-1.92%) 64.78 64.54 - 65.78 0 times
Thu 15 January 2026 66.15 (4.34%) 64.17 64.17 - 66.88 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 55.04 and 62.42

Weekly Target 153.36
Weekly Target 256.71
Weekly Target 360.74
Weekly Target 464.09
Weekly Target 568.12

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 30 January 2026 60.06 (-5.19%) 64.77 57.39 - 64.77 0 times
Fri 23 January 2026 63.35 (-2.36%) 62.17 60.11 - 69.44 0 times
Fri 16 January 2026 64.88 (3.2%) 60.78 60.02 - 66.88 0 times
Fri 09 January 2026 62.87 (21.42%) 55.63 55.31 - 64.34 0 times
Fri 02 January 2026 51.78 (-8.24%) 56.37 49.76 - 56.37 0 times
Fri 26 December 2025 56.43 (0.59%) 58.18 55.21 - 58.18 0 times
Fri 19 December 2025 56.10 (-5.43%) 59.52 55.30 - 59.52 0 times
Fri 12 December 2025 59.32 (9.67%) 53.74 52.34 - 61.72 0 times
Fri 05 December 2025 54.09 (2.13%) 50.96 50.09 - 55.96 0 times
Fri 28 November 2025 52.96 (24.23%) 41.45 41.45 - 54.42 0 times
Fri 21 November 2025 42.63 (-4.46%) 43.99 34.93 - 44.45 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 54.91 and 74.59

Monthly Target 140.07
Monthly Target 250.07
Monthly Target 359.753333333333
Monthly Target 469.75
Monthly Target 579.43

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 44.20 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times
Tue 30 September 2025 61.78 (-17.4%) 72.11 59.10 - 74.76 0 times
Fri 29 August 2025 74.79 (24.8%) 53.65 52.62 - 77.99 0 times
Thu 31 July 2025 59.93 (0.99%) 59.12 59.12 - 75.69 0 times
Mon 30 June 2025 59.34 (40.62%) 40.58 39.56 - 61.33 0 times
Fri 30 May 2025 42.20 (79.65%) 23.19 23.19 - 50.18 0 times
Wed 30 April 2025 23.49 (3.43%) 20.34 4.62 - 25.51 0 times
Mon 31 March 2025 22.71 (-37.75%) 37.87 16.67 - 37.87 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 60.84
12 day DMA 62.96
20 day DMA 61.31
35 day DMA 59.28
50 day DMA 56
100 day DMA 53.66
150 day DMA 58.57
200 day DMA 57.23

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8961.361.74
12 day EMA61.5261.7862.03
20 day EMA60.7760.8460.88
35 day EMA58.4558.3558.23
50 day EMA55.6155.4355.23

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8461.4962.93
12 day SMA62.9663.0663.25
20 day SMA61.3160.8460.52
35 day SMA59.2859.0858.85
50 day SMA5655.5555.24
100 day SMA53.6653.6753.69
150 day SMA58.5758.6158.66
200 day SMA57.2357.0956.93
Back to top | Use Dark Theme