Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 64.58 and 67.46

Daily Target 162.19
Daily Target 264.09
Daily Target 365.07
Daily Target 466.97
Daily Target 567.95

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 65.99 (5.25%) 63.17 63.17 - 66.05 0 times
Thu 25 June 2026 62.70 (-0.38%) 65.30 62.11 - 65.30 0 times
Wed 24 June 2026 62.94 (3.98%) 62.48 62.17 - 64.37 0 times
Tue 23 June 2026 60.53 (3.99%) 58.33 58.33 - 61.00 0 times
Mon 22 June 2026 58.21 (0.17%) 59.01 58.15 - 59.92 0 times
Thu 18 June 2026 58.11 (3.36%) 58.46 57.68 - 58.97 0 times
Wed 17 June 2026 56.22 (-6.86%) 61.07 55.02 - 61.78 0 times
Tue 16 June 2026 60.36 (-0.53%) 61.54 59.81 - 61.54 0 times
Mon 15 June 2026 60.68 (-0.8%) 63.32 60.65 - 63.32 0 times
Fri 12 June 2026 61.17 (4.24%) 59.89 59.89 - 62.59 0 times
Thu 11 June 2026 58.68 (5.56%) 57.00 56.21 - 58.84 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 62.07 and 69.97

Weekly Target 155.5
Weekly Target 260.74
Weekly Target 363.396666666667
Weekly Target 468.64
Weekly Target 571.3

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 65.99 (13.56%) 59.01 58.15 - 66.05 0 times
Thu 18 June 2026 58.11 (-5%) 63.32 55.02 - 63.32 0 times
Fri 12 June 2026 61.17 (12.76%) 55.04 53.78 - 62.59 0 times
Fri 05 June 2026 54.25 (-4.19%) 55.01 50.23 - 56.43 0 times
Fri 29 May 2026 56.62 (4.75%) 55.85 55.66 - 59.61 0 times
Fri 22 May 2026 54.05 (18.25%) 46.92 46.10 - 54.68 0 times
Fri 15 May 2026 45.71 (-21.09%) 57.54 45.71 - 57.54 0 times
Fri 08 May 2026 57.93 (-3.35%) 59.20 56.79 - 60.56 0 times
Wed 06 May 2026 59.94 (4.46%) 56.49 53.03 - 60.56 0 times
Fri 01 May 2026 57.38 (-0.76%) 59.76 53.34 - 60.11 0 times
Fri 24 April 2026 57.82 (-7.4%) 62.16 56.41 - 65.38 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 58.11 and 73.93

Monthly Target 144.94
Monthly Target 255.46
Monthly Target 360.756666666667
Monthly Target 471.28
Monthly Target 576.58

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 65.99 (16.55%) 55.01 50.23 - 66.05 0 times
Fri 29 May 2026 56.62 (-0.84%) 56.33 45.71 - 60.56 0 times
Thu 30 April 2026 57.10 (43.65%) 35.19 35.19 - 65.38 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 44.20 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times
Tue 30 September 2025 61.78 (-17.4%) 72.11 59.10 - 74.76 0 times
Fri 29 August 2025 74.79 (24.8%) 53.65 52.62 - 77.99 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 62.07
12 day DMA 60.1
20 day DMA 57.95
35 day DMA 55.74
50 day DMA 56.56
100 day DMA 54.14
150 day DMA 55.08
200 day DMA 53.9

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7461.1160.31
12 day EMA60.3759.3558.74
20 day EMA58.9158.1657.68
35 day EMA57.8657.3857.07
50 day EMA57.0456.6756.42

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0760.559.2
12 day SMA60.159.3358.59
20 day SMA57.9557.5657.24
35 day SMA55.7455.5755.49
50 day SMA56.5656.3756.25
100 day SMA54.1454.154.1
150 day SMA55.0854.8954.73
200 day SMA53.953.8953.88
Back to top | Use Dark Theme