Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 63.52 and 65.29

Daily Target 162.07
Daily Target 263.2
Daily Target 363.836666666667
Daily Target 464.97
Daily Target 565.61

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 64.34 (3.66%) 62.70 62.70 - 64.47 0 times
Thu 25 June 2026 62.07 (-0.19%) 63.13 61.56 - 63.45 0 times
Wed 24 June 2026 62.19 (2.71%) 61.97 61.69 - 62.99 0 times
Tue 23 June 2026 60.55 (1.88%) 59.70 59.70 - 61.08 0 times
Mon 22 June 2026 59.43 (-0.35%) 60.23 59.43 - 60.66 0 times
Thu 18 June 2026 59.64 (3.13%) 59.37 59.13 - 59.76 0 times
Wed 17 June 2026 57.83 (-3.89%) 60.68 57.06 - 61.46 0 times
Tue 16 June 2026 60.17 (0.33%) 60.95 60.09 - 60.95 0 times
Mon 15 June 2026 59.97 (-0.35%) 61.56 59.97 - 61.56 0 times
Fri 12 June 2026 60.18 (1.93%) 59.77 59.77 - 61.42 0 times
Thu 11 June 2026 59.04 (3.09%) 57.94 57.08 - 59.47 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 61.89 and 66.93

Weekly Target 157.71
Weekly Target 261.02
Weekly Target 362.746666666667
Weekly Target 466.06
Weekly Target 567.79

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 64.34 (7.88%) 60.23 59.43 - 64.47 0 times
Thu 18 June 2026 59.64 (-0.9%) 61.56 57.06 - 61.56 0 times
Fri 12 June 2026 60.18 (6.18%) 56.68 55.78 - 61.42 0 times
Fri 05 June 2026 56.68 (-3.31%) 57.60 54.74 - 57.88 0 times
Fri 29 May 2026 58.62 (4.66%) 57.22 57.07 - 60.39 0 times
Fri 22 May 2026 56.01 (8.34%) 51.89 51.03 - 56.67 0 times
Fri 15 May 2026 51.70 (-11.88%) 58.75 51.69 - 58.75 0 times
Fri 08 May 2026 58.67 (-2.12%) 59.82 58.43 - 60.72 0 times
Wed 06 May 2026 59.94 (1.58%) 58.40 55.60 - 60.33 0 times
Fri 01 May 2026 59.01 (-0.22%) 60.54 55.87 - 60.58 0 times
Fri 24 April 2026 59.14 (-3.73%) 61.26 58.63 - 63.83 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 59.54 and 69.27

Monthly Target 151.45
Monthly Target 257.9
Monthly Target 361.183333333333
Monthly Target 467.63
Monthly Target 570.91

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 26 June 2026 64.34 (9.76%) 57.60 54.74 - 64.47 0 times
Fri 29 May 2026 58.62 (-0.2%) 58.39 51.03 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 61.72
12 day DMA 60.22
20 day DMA 58.97
35 day DMA 57.6
50 day DMA 58.12
100 day DMA 57.09
150 day DMA 58.71
200 day DMA 57.84

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1461.0460.52
12 day EMA60.5459.8559.45
20 day EMA59.5959.0958.78
35 day EMA58.9158.5958.39
50 day EMA58.4258.1858.02

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7260.7859.93
12 day SMA60.2259.7459.22
20 day SMA58.9758.7458.55
35 day SMA57.657.4857.42
50 day SMA58.1257.9857.9
100 day SMA57.0957.0857.1
150 day SMA58.7158.6158.52
200 day SMA57.8457.8357.82
Back to top | Use Dark Theme