Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 49.07 and 50.66

Daily Target 147.77
Daily Target 248.77
Daily Target 349.363333333333
Daily Target 450.36
Daily Target 550.95

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 07 April 2026 49.76 (0.3%) 48.99 48.37 - 49.96 0 times
Mon 06 April 2026 49.61 (1.7%) 48.29 48.29 - 49.80 0 times
Thu 02 April 2026 48.78 (0.99%) 45.72 45.64 - 48.84 0 times
Wed 01 April 2026 48.30 (2.4%) 43.89 43.89 - 48.30 0 times
Tue 31 March 2026 47.17 (10.21%) 43.89 43.89 - 47.24 0 times
Mon 30 March 2026 42.80 (-0.63%) 43.07 42.45 - 44.36 0 times
Fri 27 March 2026 43.07 (-7.85%) 45.14 42.76 - 45.53 0 times
Thu 26 March 2026 46.74 (-1.56%) 48.14 46.70 - 48.53 0 times
Wed 25 March 2026 47.48 (1.04%) 49.02 46.99 - 49.02 0 times
Tue 24 March 2026 46.99 (0.97%) 47.44 46.93 - 48.18 0 times
Mon 23 March 2026 46.54 (9.74%) 46.78 46.54 - 49.20 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 49.03 and 50.7

Weekly Target 147.67
Weekly Target 248.71
Weekly Target 349.336666666667
Weekly Target 450.38
Weekly Target 551.01

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 07 April 2026 49.76 (2.01%) 48.29 48.29 - 49.96 0 times
Thu 02 April 2026 48.78 (13.26%) 43.07 42.45 - 48.84 0 times
Fri 27 March 2026 43.07 (1.56%) 46.78 42.76 - 49.20 0 times
Fri 20 March 2026 42.41 (-9.42%) 49.04 42.41 - 50.27 0 times
Fri 13 March 2026 46.82 (-13.81%) 50.38 46.66 - 55.64 0 times
Fri 06 March 2026 54.32 (-12.82%) 59.93 52.33 - 62.93 0 times
Fri 27 February 2026 62.31 (-3.22%) 63.60 60.30 - 63.79 0 times
Fri 20 February 2026 64.38 (0.75%) 64.08 62.30 - 65.09 0 times
Fri 13 February 2026 63.90 (0%) 63.19 62.84 - 65.06 0 times
Fri 13 February 2026 63.90 (-3.84%) 65.83 61.91 - 67.39 0 times
Fri 06 February 2026 66.45 (4.74%) 63.69 62.52 - 66.78 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 46.83 and 52.9

Monthly Target 141.8
Monthly Target 245.78
Monthly Target 347.87
Monthly Target 451.85
Monthly Target 553.94

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 07 April 2026 49.76 (5.49%) 43.89 43.89 - 49.96 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times
Mon 30 June 2025 43.79 (21.5%) 34.30 33.54 - 44.88 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 48.72
12 day DMA 46.64
20 day DMA 47.71
35 day DMA 53.8
50 day DMA 57.08
100 day DMA 58.66
150 day DMA 57.92
200 day DMA 57.32

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.0147.21
12 day EMA48.1247.8247.49
20 day EMA49.4549.4249.4
35 day EMA52.7352.9153.1
50 day EMA57.0857.3857.7

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7247.3346.02
12 day SMA46.6446.3346.24
20 day SMA47.7147.9348.37
35 day SMA53.854.254.58
50 day SMA57.0857.4257.81
100 day SMA58.6658.7158.73
150 day SMA57.925858.08
200 day SMA57.3257.3457.35
Back to top | Use Dark Theme