Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 65.96 and 69.07

Daily Target 165.09
Daily Target 266.83
Daily Target 368.2
Daily Target 469.94
Daily Target 571.31

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 29 June 2026 68.57 (-0.48%) 69.57 66.46 - 69.57 0 times
Fri 26 June 2026 68.90 (8.52%) 63.49 63.49 - 68.92 0 times
Thu 25 June 2026 63.49 (0.32%) 67.03 62.82 - 67.38 0 times
Wed 24 June 2026 63.29 (7.56%) 64.17 61.58 - 66.85 0 times
Tue 23 June 2026 58.84 (5.87%) 54.08 54.08 - 60.37 0 times
Mon 22 June 2026 55.58 (-4.8%) 59.68 55.36 - 60.27 0 times
Thu 18 June 2026 58.38 (13.78%) 58.11 56.22 - 58.54 0 times
Wed 17 June 2026 51.31 (-20.67%) 63.94 48.42 - 66.06 0 times
Tue 16 June 2026 64.68 (-3.75%) 66.57 63.90 - 66.57 0 times
Mon 15 June 2026 67.20 (-2.03%) 71.92 67.02 - 71.92 0 times
Fri 12 June 2026 68.59 (8.67%) 65.26 65.26 - 71.70 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 65.96 and 69.07

Weekly Target 165.09
Weekly Target 266.83
Weekly Target 368.2
Weekly Target 469.94
Weekly Target 571.31

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 29 June 2026 68.57 (-0.48%) 69.57 66.46 - 69.57 0 times
Fri 26 June 2026 68.90 (18.02%) 59.68 54.08 - 68.92 0 times
Thu 18 June 2026 58.38 (-14.89%) 71.92 48.42 - 71.92 0 times
Fri 12 June 2026 68.59 (30.57%) 57.39 53.04 - 71.70 0 times
Fri 05 June 2026 52.53 (-8.87%) 53.44 43.72 - 59.41 0 times
Fri 29 May 2026 57.64 (7.2%) 58.51 57.21 - 68.27 0 times
Fri 22 May 2026 53.77 (65.09%) 33.08 32.49 - 54.83 0 times
Fri 15 May 2026 32.57 (-39.14%) 51.65 32.57 - 51.65 0 times
Fri 08 May 2026 53.52 (-13.84%) 61.65 52.62 - 63.76 0 times
Wed 06 May 2026 62.12 (0.11%) 58.13 48.94 - 63.76 0 times
Fri 01 May 2026 62.05 (-13.52%) 74.08 49.92 - 75.75 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 56.15 and 84.35

Monthly Target 133.2
Monthly Target 250.89
Monthly Target 361.403333333333
Monthly Target 479.09
Monthly Target 589.6

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 29 June 2026 68.57 (18.96%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 64.62
12 day DMA 62.66
20 day DMA 59.08
35 day DMA 54.02
50 day DMA 57.61
100 day DMA 53.05
150 day DMA 55.79
200 day DMA 52.56

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3463.7361.14
12 day EMA62.2461.0959.67
20 day EMA60.4459.5958.61
35 day EMA60.3959.9159.38
50 day EMA60.3660.0359.67

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6262.0259.92
12 day SMA62.6661.5660.8
20 day SMA59.0858.5358.14
35 day SMA54.0253.6353.44
50 day SMA57.6157.9858.26
100 day SMA53.0552.9252.77
150 day SMA55.7955.555.23
200 day SMA52.5652.4652.37
Back to top | Use Dark Theme