Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 25.4 and 28.41

Daily Target 123.13
Daily Target 224.65
Daily Target 326.143333333333
Daily Target 427.66
Daily Target 529.15

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 28 September 2026 26.16 (-7.82%) 25.53 24.63 - 27.64 0 times
Fri 25 September 2026 28.38 (6.65%) 27.98 26.11 - 30.75 0 times
Thu 24 September 2026 26.61 (6.44%) 25.00 23.33 - 26.88 0 times
Wed 23 September 2026 25.00 (-21.26%) 29.88 25.00 - 29.88 0 times
Tue 22 September 2026 31.75 (11.33%) 32.96 29.06 - 33.39 0 times
Mon 21 September 2026 28.52 (26.7%) 25.90 25.90 - 28.59 0 times
Fri 18 September 2026 22.51 (-17.58%) 23.13 20.28 - 23.13 0 times
Thu 17 September 2026 27.31 (25.22%) 27.46 26.64 - 28.79 0 times
Wed 16 September 2026 21.81 (-18.25%) 26.64 17.55 - 27.58 0 times
Tue 15 September 2026 26.68 (-8.54%) 27.18 25.54 - 28.58 0 times
Mon 14 September 2026 29.17 (12.15%) 27.14 25.31 - 30.57 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 25.4 and 28.41

Weekly Target 123.13
Weekly Target 224.65
Weekly Target 326.143333333333
Weekly Target 427.66
Weekly Target 529.15

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 28 September 2026 26.16 (-7.82%) 25.53 24.63 - 27.64 0 times
Fri 25 September 2026 28.38 (26.08%) 25.90 23.33 - 33.39 0 times
Fri 18 September 2026 22.51 (-13.46%) 27.14 17.55 - 30.57 0 times
Fri 11 September 2026 26.01 (-38.97%) 36.03 19.53 - 36.70 0 times
Fri 04 September 2026 42.62 (8.92%) 35.15 27.85 - 43.33 0 times
Fri 28 August 2026 39.13 (-18.16%) 48.40 37.98 - 49.41 0 times
Fri 21 August 2026 47.81 (-27.76%) 62.88 44.72 - 62.88 0 times
Fri 14 August 2026 66.18 (2.33%) 61.79 57.67 - 67.43 0 times
Fri 07 August 2026 64.67 (36.69%) 54.91 54.91 - 68.50 0 times
Fri 31 July 2026 47.31 (0.83%) 57.04 40.73 - 61.15 0 times
Fri 24 July 2026 46.92 (0%) 41.78 41.78 - 48.21 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 8.97 and 34.75

Monthly Target 13.23
Monthly Target 214.7
Monthly Target 329.013333333333
Monthly Target 440.48
Monthly Target 554.79

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 28 September 2026 26.16 (-22.3%) 32.07 17.55 - 43.33 0 times
Mon 31 August 2026 33.67 (-28.83%) 54.91 32.65 - 68.50 0 times
Fri 31 July 2026 47.31 (-31.36%) 69.04 36.01 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 27.58
12 day DMA 26.66
20 day DMA 29
35 day DMA 39.2
50 day DMA 43.59
100 day DMA 49.85
150 day DMA 50.56
200 day DMA 52.3

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.3926.89
12 day EMA28.0328.3728.37
20 day EMA30.8331.3231.63
35 day EMA36.3736.9737.48
50 day EMA43.1243.8144.44

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5828.0526.88
12 day SMA26.6626.2625.88
20 day SMA2929.6530.36
35 day SMA39.240.341.21
50 day SMA43.5944.0944.69
100 day SMA49.8550.2150.55
150 day SMA50.5650.7150.81
200 day SMA52.352.5752.8
Back to top | Use Dark Theme