SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 37.62 and 41.58

Daily Target 134.32
Daily Target 236.96
Daily Target 338.28
Daily Target 440.92
Daily Target 542.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 39.60 (5.26%) 36.63 35.64 - 39.60 0 times
Thu 24 September 2026 37.62 (-11.63%) 40.59 37.62 - 41.58 0 times
Wed 23 September 2026 42.57 (0%) 42.57 39.60 - 42.57 0 times
Tue 22 September 2026 42.57 (-6.52%) 40.59 39.60 - 43.56 0 times
Mon 21 September 2026 45.54 (24.32%) 39.60 35.64 - 45.54 0 times
Fri 18 September 2026 36.63 (-11.9%) 39.60 36.63 - 40.59 0 times
Thu 17 September 2026 41.58 (2.44%) 41.58 38.61 - 41.58 0 times
Wed 16 September 2026 40.59 (-10.87%) 44.55 38.61 - 46.53 0 times
Tue 15 September 2026 45.54 (0%) 42.57 42.57 - 46.53 0 times
Mon 14 September 2026 45.54 (-8%) 46.53 42.57 - 49.50 0 times
Fri 11 September 2026 49.50 (11.11%) 49.50 46.53 - 50.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 34.65 and 44.55

Weekly Target 130.36
Weekly Target 234.98
Weekly Target 340.26
Weekly Target 444.88
Weekly Target 550.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 39.60 (8.11%) 39.60 35.64 - 45.54 0 times
Fri 18 September 2026 36.63 (-26%) 46.53 36.63 - 49.50 0 times
Fri 11 September 2026 49.50 (-5.66%) 51.48 41.58 - 52.47 0 times
Fri 04 September 2026 52.47 (-7.72%) 55.88 49.50 - 59.40 0 times
Fri 28 August 2026 56.86 (-1.69%) 59.80 52.94 - 62.74 0 times
Fri 21 August 2026 57.84 (-21.33%) 70.58 54.90 - 70.58 0 times
Fri 14 August 2026 73.52 (13.63%) 65.68 61.76 - 75.49 0 times
Fri 07 August 2026 64.70 (13.79%) 60.78 55.88 - 69.60 0 times
Fri 31 July 2026 56.86 (3.57%) 57.84 52.94 - 68.62 0 times
Fri 24 July 2026 54.90 (0%) 52.94 52.94 - 55.88 0 times
Fri 24 July 2026 54.90 (-1.75%) 56.86 50.98 - 59.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 25.74 and 49.5

Monthly Target 121.12
Monthly Target 230.36
Monthly Target 344.88
Monthly Target 454.12
Monthly Target 568.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 39.60 (-30.36%) 57.84 35.64 - 59.40 0 times
Mon 31 August 2026 56.86 (0%) 60.78 52.94 - 75.49 0 times
Fri 31 July 2026 56.86 (2.56%) 57.42 50.98 - 68.62 0 times
Tue 30 June 2026 55.44 (-6.03%) 53.00 45.00 - 68.31 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 48.03 31.37 - 60.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 41.58
12 day DMA 42.65
20 day DMA 46.87
35 day DMA 53.81
50 day DMA 55.53
100 day DMA 55.48
150 day DMA 50.45
200 day DMA 53.44

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.9942.67
12 day EMA43.243.8645
20 day EMA46.2446.9447.92
35 day EMA50.1250.7451.51
50 day EMA54.3354.9355.64

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5840.9941.78
12 day SMA42.6543.1544.39
20 day SMA46.8747.5948.65
35 day SMA53.8154.5355.39
50 day SMA55.5355.8656.34
100 day SMA55.4855.6255.72
150 day SMA50.4550.5250.65
200 day SMA53.4453.5553.61
Back to top | Use Dark Theme