SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 22.77 and 25.74

Daily Target 120.46
Daily Target 222.11
Daily Target 323.43
Daily Target 425.08
Daily Target 526.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 23.76 (9.09%) 21.78 21.78 - 24.75 0 times
Wed 01 April 2026 21.78 (-4.35%) 17.82 17.82 - 22.77 0 times
Tue 31 March 2026 22.77 (27.78%) 17.82 17.82 - 22.77 0 times
Mon 30 March 2026 17.82 (5.88%) 18.81 17.82 - 20.79 0 times
Fri 27 March 2026 16.83 (-5.56%) 17.82 16.83 - 19.80 0 times
Thu 26 March 2026 17.82 (-25%) 21.78 17.82 - 21.78 0 times
Wed 25 March 2026 23.76 (20%) 22.77 21.78 - 23.76 0 times
Tue 24 March 2026 19.80 (11.11%) 20.79 18.81 - 20.79 0 times
Mon 23 March 2026 17.82 (12.5%) 17.82 16.83 - 19.80 0 times
Fri 20 March 2026 15.84 (-30.43%) 19.80 15.84 - 19.80 0 times
Thu 19 March 2026 22.77 (-34.29%) 18.81 16.83 - 22.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 20.79 and 27.72

Weekly Target 115.18
Weekly Target 219.47
Weekly Target 322.11
Weekly Target 426.4
Weekly Target 529.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 23.76 (41.18%) 18.81 17.82 - 24.75 0 times
Fri 27 March 2026 16.83 (6.25%) 17.82 16.83 - 23.76 0 times
Fri 20 March 2026 15.84 (-52.94%) 37.62 15.84 - 39.60 0 times
Fri 13 March 2026 33.66 (-22.73%) 38.61 33.66 - 46.53 0 times
Fri 06 March 2026 43.56 (-15.38%) 49.50 41.58 - 52.47 0 times
Fri 27 February 2026 51.48 (-10.34%) 57.42 48.51 - 58.41 0 times
Fri 20 February 2026 57.42 (13.73%) 53.46 49.50 - 59.40 0 times
Fri 13 February 2026 50.49 (0%) 52.47 49.50 - 52.47 0 times
Fri 13 February 2026 50.49 (-21.54%) 64.35 49.50 - 66.33 0 times
Fri 06 February 2026 64.35 (-1.52%) 65.34 56.43 - 67.32 0 times
Fri 30 January 2026 65.34 (4.76%) 65.34 58.41 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 20.79 and 27.72

Monthly Target 115.18
Monthly Target 219.47
Monthly Target 322.11
Monthly Target 426.4
Monthly Target 529.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 23.76 (4.35%) 17.82 17.82 - 24.75 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 20.59
12 day DMA 21.29
20 day DMA 28.71
35 day DMA 38.81
50 day DMA 46.02
100 day DMA 51.97
150 day DMA 52.87
200 day DMA 55.13

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7820.7920.3
12 day EMA23.8823.924.28
20 day EMA28.4628.9629.72
35 day EMA36.2236.9537.84
50 day EMA44.745.5546.52

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5919.419.8
12 day SMA21.2922.1923.18
20 day SMA28.7129.9531.23
35 day SMA38.8139.7740.9
50 day SMA46.0246.7747.48
100 day SMA51.9752.2252.47
150 day SMA52.8753.153.32
200 day SMA55.1355.3955.67
Back to top | Use Dark Theme