SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 51.48 and 55.44

Daily Target 150.82
Daily Target 252.14
Daily Target 354.78
Daily Target 456.1
Daily Target 558.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 53.46 (-5.26%) 54.45 53.46 - 57.42 0 times
Fri 25 September 2026 56.43 (0%) 55.44 55.44 - 58.41 0 times
Thu 24 September 2026 56.43 (-1.72%) 58.41 55.44 - 58.41 0 times
Wed 23 September 2026 57.42 (-6.45%) 61.38 57.42 - 61.38 0 times
Tue 22 September 2026 61.38 (-1.59%) 60.39 59.40 - 61.38 0 times
Mon 21 September 2026 62.37 (5%) 60.39 58.41 - 62.37 0 times
Fri 18 September 2026 59.40 (0%) 56.43 56.43 - 59.40 0 times
Thu 17 September 2026 59.40 (-1.64%) 60.39 58.41 - 60.39 0 times
Wed 16 September 2026 60.39 (-4.69%) 62.37 57.42 - 65.34 0 times
Tue 15 September 2026 63.36 (-1.54%) 62.37 61.38 - 64.35 0 times
Mon 14 September 2026 64.35 (0%) 65.34 63.36 - 66.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 51.48 and 55.44

Weekly Target 150.82
Weekly Target 252.14
Weekly Target 354.78
Weekly Target 456.1
Weekly Target 558.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 53.46 (-5.26%) 54.45 53.46 - 57.42 0 times
Fri 25 September 2026 56.43 (-5%) 60.39 55.44 - 62.37 0 times
Fri 18 September 2026 59.40 (-7.69%) 65.34 56.43 - 66.33 0 times
Fri 11 September 2026 64.35 (-5.8%) 68.31 59.40 - 69.30 0 times
Fri 04 September 2026 68.31 (-5.83%) 69.60 65.34 - 71.28 0 times
Fri 28 August 2026 72.54 (1.37%) 70.58 68.62 - 73.52 0 times
Fri 21 August 2026 71.56 (-2.67%) 73.52 66.66 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 72.54 - 74.50 0 times
Fri 07 August 2026 73.52 (11.94%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (0%) 58.82 58.82 - 61.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 44.55 and 62.37

Monthly Target 141.58
Monthly Target 247.52
Monthly Target 359.4
Monthly Target 465.34
Monthly Target 577.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 53.46 (-22.09%) 68.62 53.46 - 71.28 0 times
Mon 31 August 2026 68.62 (4.48%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 57.02
12 day DMA 59.9
20 day DMA 62.39
35 day DMA 66.57
50 day DMA 66.3
100 day DMA 61.1
150 day DMA 58.09
200 day DMA 60.31

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5158.0458.84
12 day EMA59.3760.4461.17
20 day EMA61.5262.3762.99
35 day EMA63.3763.9564.39
50 day EMA65.2165.6966.07

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0258.8159.4
12 day SMA59.960.4760.8
20 day SMA62.3963.3463.95
35 day SMA66.5767.1467.52
50 day SMA66.366.5166.71
100 day SMA61.161.1661.19
150 day SMA58.0958.1658.2
200 day SMA60.3160.3660.39
Back to top | Use Dark Theme