SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 55.94 and 57.92

Daily Target 155.44
Daily Target 256.43
Daily Target 357.42
Daily Target 458.41
Daily Target 559.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 57.42 (-4.92%) 58.41 56.43 - 58.41 0 times
Thu 09 April 2026 60.39 (7.02%) 54.45 54.45 - 61.38 0 times
Wed 08 April 2026 56.43 (21.28%) 53.46 53.46 - 56.43 0 times
Tue 07 April 2026 46.53 (2.17%) 46.53 45.54 - 47.52 0 times
Mon 06 April 2026 45.54 (4.55%) 45.54 45.54 - 46.53 0 times
Thu 02 April 2026 43.56 (-2.22%) 41.58 40.59 - 44.55 0 times
Wed 01 April 2026 44.55 (9.76%) 35.64 35.64 - 44.55 0 times
Tue 31 March 2026 40.59 (17.14%) 35.64 35.64 - 41.58 0 times
Mon 30 March 2026 34.65 (-2.78%) 36.63 33.66 - 38.61 0 times
Fri 27 March 2026 35.64 (-7.69%) 36.63 35.64 - 37.62 0 times
Thu 26 March 2026 38.61 (-13.33%) 42.57 37.62 - 42.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 51.48 and 67.32

Weekly Target 138.94
Weekly Target 248.18
Weekly Target 354.78
Weekly Target 464.02
Weekly Target 570.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 57.42 (31.82%) 45.54 45.54 - 61.38 0 times
Thu 02 April 2026 43.56 (22.22%) 36.63 33.66 - 44.55 0 times
Fri 27 March 2026 35.64 (-7.69%) 42.57 35.64 - 45.54 0 times
Fri 20 March 2026 38.61 (-11.36%) 48.51 37.62 - 48.51 0 times
Fri 13 March 2026 43.56 (-21.43%) 51.48 43.56 - 59.40 0 times
Fri 06 March 2026 55.44 (-11.11%) 59.40 51.48 - 61.38 0 times
Fri 27 February 2026 62.37 (-7.35%) 65.34 60.39 - 68.31 0 times
Fri 20 February 2026 67.32 (1.49%) 68.31 63.36 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Fri 13 February 2026 66.33 (-4.29%) 68.31 65.34 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 69.30 64.35 - 71.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 46.53 and 72.27

Monthly Target 125.74
Monthly Target 241.58
Monthly Target 351.48
Monthly Target 467.32
Monthly Target 577.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 57.42 (41.46%) 35.64 35.64 - 61.38 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 53.26
12 day DMA 45.71
20 day DMA 44.65
35 day DMA 51.31
50 day DMA 56.39
100 day DMA 59.68
150 day DMA 61.86
200 day DMA 63.16

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA5452.2948.24
12 day EMA49.2847.845.51
20 day EMA48.8747.9746.66
35 day EMA51.8151.4850.96
50 day EMA56.9356.9156.77

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2650.4947.32
12 day SMA45.7144.342.65
20 day SMA44.6544.444.15
35 day SMA51.3151.5951.82
50 day SMA56.3956.5356.63
100 day SMA59.6859.759.73
150 day SMA61.8661.9361.96
200 day SMA63.1663.263.22
Back to top | Use Dark Theme