SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 67.32 and 67.32

Daily Target 167.32
Daily Target 267.32
Daily Target 367.32
Daily Target 467.32
Daily Target 567.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 67.32 (0%) 67.32 67.32 - 67.32 0 times
Fri 23 January 2026 67.32 (1.49%) 66.33 64.35 - 67.32 0 times
Thu 22 January 2026 66.33 (1.52%) 67.32 66.33 - 68.31 0 times
Wed 21 January 2026 65.34 (6.45%) 63.36 63.36 - 67.32 0 times
Tue 20 January 2026 61.38 (-13.89%) 65.34 61.38 - 67.32 0 times
Fri 16 January 2026 71.28 (0%) 70.29 70.29 - 71.28 0 times
Thu 15 January 2026 71.28 (2.86%) 71.28 69.30 - 71.28 0 times
Wed 14 January 2026 69.30 (-1.41%) 69.30 67.32 - 69.30 0 times
Tue 13 January 2026 70.29 (1.43%) 68.31 67.32 - 70.29 0 times
Mon 12 January 2026 69.30 (-2.78%) 66.33 66.33 - 70.29 0 times
Fri 09 January 2026 71.28 (2.86%) 71.28 70.29 - 71.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 67.32 and 67.32

Weekly Target 167.32
Weekly Target 267.32
Weekly Target 367.32
Weekly Target 467.32
Weekly Target 567.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 67.32 (0%) 67.32 67.32 - 67.32 0 times
Fri 23 January 2026 67.32 (-5.56%) 65.34 61.38 - 68.31 0 times
Fri 16 January 2026 71.28 (0%) 66.33 66.33 - 71.28 0 times
Fri 09 January 2026 71.28 (14.29%) 65.34 63.36 - 71.28 0 times
Fri 02 January 2026 62.37 (-5.97%) 68.31 61.38 - 69.30 0 times
Fri 26 December 2025 66.33 (-1.47%) 69.30 66.33 - 69.30 0 times
Fri 19 December 2025 67.32 (1.49%) 65.34 60.39 - 68.31 0 times
Fri 12 December 2025 66.33 (11.67%) 59.40 57.42 - 67.32 0 times
Fri 05 December 2025 59.40 (0.99%) 58.82 54.45 - 61.38 0 times
Fri 28 November 2025 58.82 (13.2%) 51.96 51.96 - 58.82 0 times
Fri 21 November 2025 51.96 (-8.62%) 57.84 48.03 - 58.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 64.35 and 74.25

Monthly Target 156.76
Monthly Target 262.04
Monthly Target 366.66
Monthly Target 471.94
Monthly Target 576.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 67.32 (3.03%) 61.38 61.38 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times
Wed 30 April 2025 39.60 (-11.11%) 44.55 12.87 - 50.49 0 times
Mon 31 March 2025 44.55 (-27.42%) 62.37 31.68 - 63.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 65.54
12 day DMA 68.31
20 day DMA 67.42
35 day DMA 65.74
50 day DMA 62.84
100 day DMA 64.63
150 day DMA 65.42
200 day DMA 63.58

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9966.8266.57
12 day EMA67.2467.2267.2
20 day EMA66.8166.7666.7
35 day EMA64.9764.8364.68
50 day EMA62.7962.662.41

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5466.3367.12
12 day SMA68.3167.9868.15
20 day SMA67.4267.4767.47
35 day SMA65.7465.5465.17
50 day SMA62.8462.7362.56
100 day SMA64.6364.6364.63
150 day SMA65.4265.465.4
200 day SMA63.5863.4763.32
Back to top | Use Dark Theme