SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 47.52 and 50.49

Daily Target 145.21
Daily Target 246.86
Daily Target 348.18
Daily Target 449.83
Daily Target 551.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 48.51 (4.26%) 47.52 46.53 - 49.50 0 times
Wed 13 May 2026 46.53 (0%) 46.53 43.56 - 46.53 0 times
Tue 12 May 2026 46.53 (4.44%) 45.54 43.56 - 49.50 0 times
Mon 11 May 2026 44.55 (-2.17%) 44.55 44.55 - 45.54 0 times
Fri 08 May 2026 45.54 (-8%) 47.52 44.55 - 47.52 0 times
Thu 07 May 2026 49.50 (-5.66%) 53.46 48.51 - 53.46 0 times
Wed 06 May 2026 52.47 (0%) 54.45 51.48 - 54.45 0 times
Wed 06 May 2026 52.47 (10.42%) 54.45 51.48 - 54.45 0 times
Tue 05 May 2026 47.52 (-2.04%) 46.53 44.55 - 50.49 0 times
Mon 04 May 2026 48.51 (-7.55%) 51.48 47.52 - 52.47 0 times
Fri 01 May 2026 52.47 (0%) 52.47 52.47 - 55.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 46.04 and 51.98

Weekly Target 141.25
Weekly Target 244.88
Weekly Target 347.19
Weekly Target 450.82
Weekly Target 553.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 48.51 (6.52%) 44.55 43.56 - 49.50 0 times
Fri 08 May 2026 45.54 (-13.21%) 54.45 44.55 - 54.45 0 times
Wed 06 May 2026 52.47 (0%) 51.48 44.55 - 54.45 0 times
Fri 01 May 2026 52.47 (8.16%) 52.47 47.52 - 55.44 0 times
Fri 24 April 2026 48.51 (-20.97%) 63.36 48.51 - 63.36 0 times
Fri 17 April 2026 61.38 (12.73%) 50.49 50.49 - 66.33 0 times
Fri 10 April 2026 54.45 (48.65%) 38.61 38.61 - 58.41 0 times
Thu 02 April 2026 36.63 (15.63%) 30.69 28.71 - 37.62 0 times
Fri 27 March 2026 31.68 (0%) 34.65 30.69 - 38.61 0 times
Fri 20 March 2026 31.68 (-21.95%) 41.58 31.68 - 44.55 0 times
Fri 13 March 2026 40.59 (-18%) 45.54 40.59 - 57.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 40.1 and 51.98

Monthly Target 137.29
Monthly Target 242.9
Monthly Target 349.17
Monthly Target 454.78
Monthly Target 561.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 48.51 (-7.55%) 52.47 43.56 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 46.33
12 day DMA 48.92
20 day DMA 50.39
35 day DMA 48.88
50 day DMA 46.63
100 day DMA 55.14
150 day DMA 55.92
200 day DMA 58.03

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4746.9547.16
12 day EMA48.4948.4948.85
20 day EMA49.1149.1749.45
35 day EMA48.4948.4948.61
50 day EMA47.647.5647.6

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3346.5347.72
12 day SMA48.9249.0149.25
20 day SMA50.3951.0351.43
35 day SMA48.8848.5148.26
50 day SMA46.6346.8147.01
100 day SMA55.1455.3355.5
150 day SMA55.9256.0256.12
200 day SMA58.0358.1858.31
Back to top | Use Dark Theme