SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 60.39 and 62.37

Daily Target 158.74
Daily Target 260.06
Daily Target 360.72
Daily Target 462.04
Daily Target 562.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 61.38 (5.08%) 60.39 59.40 - 61.38 0 times
Wed 28 January 2026 58.41 (-3.28%) 61.38 58.41 - 61.38 0 times
Tue 27 January 2026 60.39 (-7.58%) 61.38 59.40 - 62.37 0 times
Mon 26 January 2026 65.34 (1.54%) 66.33 62.37 - 66.33 0 times
Fri 23 January 2026 64.35 (3.17%) 60.39 60.39 - 64.35 0 times
Thu 22 January 2026 62.37 (3.28%) 64.35 62.37 - 66.33 0 times
Wed 21 January 2026 60.39 (7.02%) 58.41 56.43 - 62.37 0 times
Tue 20 January 2026 56.43 (-14.93%) 55.44 54.45 - 59.40 0 times
Fri 16 January 2026 66.33 (3.08%) 64.35 62.37 - 66.33 0 times
Thu 15 January 2026 64.35 (4.84%) 65.34 64.35 - 68.31 0 times
Wed 14 January 2026 61.38 (-10.14%) 65.34 59.40 - 65.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 55.94 and 63.86

Weekly Target 154.12
Weekly Target 257.75
Weekly Target 362.04
Weekly Target 465.67
Weekly Target 569.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 61.38 (-4.62%) 66.33 58.41 - 66.33 0 times
Fri 23 January 2026 64.35 (-2.99%) 55.44 54.45 - 66.33 0 times
Fri 16 January 2026 66.33 (-6.94%) 65.34 59.40 - 72.27 0 times
Fri 09 January 2026 71.28 (14.29%) 62.37 62.37 - 72.27 0 times
Fri 02 January 2026 62.37 (-8.7%) 70.29 59.40 - 70.29 0 times
Fri 26 December 2025 68.31 (1.47%) 69.30 64.35 - 70.29 0 times
Fri 19 December 2025 67.32 (0%) 67.32 62.37 - 70.29 0 times
Fri 12 December 2025 67.32 (13.33%) 58.41 54.45 - 69.30 0 times
Fri 05 December 2025 59.40 (10.16%) 52.94 51.48 - 62.37 0 times
Fri 28 November 2025 53.92 (7.84%) 49.01 49.01 - 54.90 0 times
Fri 21 November 2025 50.00 (-8.93%) 54.90 44.11 - 54.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 57.92 and 75.74

Monthly Target 144.88
Monthly Target 253.13
Monthly Target 362.7
Monthly Target 470.95
Monthly Target 580.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 61.38 (-3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times
Mon 31 March 2025 41.58 (-28.81%) 58.41 27.72 - 59.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 61.97
12 day DMA 62.45
20 day DMA 64.3
35 day DMA 64.83
50 day DMA 61.26
100 day DMA 60.47
150 day DMA 63.12
200 day DMA 63.31

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2661.262.59
12 day EMA62.5962.8163.61
20 day EMA63.263.3963.91
35 day EMA62.0662.162.32
50 day EMA60.8460.8260.92

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9762.1762.57
12 day SMA62.4563.2864.35
20 day SMA64.364.6565.14
35 day SMA64.8364.7264.75
50 day SMA61.2661.1361.08
100 day SMA60.4760.4660.52
150 day SMA63.1263.1563.22
200 day SMA63.3163.2163.12
Back to top | Use Dark Theme