SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 28.71 and 33.66

Daily Target 127.72
Daily Target 229.7
Daily Target 332.67
Daily Target 434.65
Daily Target 537.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 31.68 (-11.11%) 34.65 30.69 - 35.64 0 times
Thu 26 March 2026 35.64 (-5.26%) 37.62 35.64 - 37.62 0 times
Wed 25 March 2026 37.62 (5.56%) 38.61 34.65 - 38.61 0 times
Tue 24 March 2026 35.64 (2.86%) 37.62 35.64 - 37.62 0 times
Mon 23 March 2026 34.65 (9.38%) 34.65 33.66 - 37.62 0 times
Fri 20 March 2026 31.68 (-13.51%) 35.64 31.68 - 36.63 0 times
Thu 19 March 2026 36.63 (-17.78%) 35.64 31.68 - 36.63 0 times
Tue 17 March 2026 44.55 (9.76%) 43.56 42.57 - 44.55 0 times
Mon 16 March 2026 40.59 (0%) 41.58 40.59 - 43.56 0 times
Fri 13 March 2026 40.59 (0%) 41.58 40.59 - 41.58 0 times
Thu 12 March 2026 40.59 (-12.77%) 40.59 40.59 - 42.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 27.23 and 35.15

Weekly Target 125.74
Weekly Target 228.71
Weekly Target 333.66
Weekly Target 436.63
Weekly Target 541.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 31.68 (0%) 34.65 30.69 - 38.61 0 times
Fri 20 March 2026 31.68 (-21.95%) 41.58 31.68 - 44.55 0 times
Fri 13 March 2026 40.59 (-18%) 45.54 40.59 - 57.42 0 times
Fri 06 March 2026 49.50 (-16.67%) 55.44 44.55 - 59.40 0 times
Fri 27 February 2026 59.40 (-7.69%) 64.35 58.41 - 64.35 0 times
Fri 20 February 2026 64.35 (6.56%) 63.36 58.41 - 66.33 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Fri 13 February 2026 60.39 (-6.15%) 62.37 58.41 - 67.32 0 times
Fri 06 February 2026 64.35 (-1.52%) 66.33 60.39 - 68.31 0 times
Fri 30 January 2026 65.34 (1.54%) 66.33 58.41 - 66.33 0 times
Fri 23 January 2026 64.35 (-2.99%) 55.44 54.45 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 16.83 and 45.54

Monthly Target 111.88
Monthly Target 221.78
Monthly Target 340.59
Monthly Target 450.49
Monthly Target 569.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 31.68 (-46.67%) 55.44 30.69 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 35.05
12 day DMA 38.03
20 day DMA 44.2
35 day DMA 51.85
50 day DMA 55.18
100 day DMA 57.39
150 day DMA 58.79
200 day DMA 61.6

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8736.4636.87
12 day EMA38.6839.9540.73
20 day EMA42.944.0844.97
35 day EMA48.5149.550.32
50 day EMA54.2855.256

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0535.0535.24
12 day SMA38.0339.3540.1
20 day SMA44.245.6946.93
35 day SMA51.8552.753.54
50 day SMA55.1855.7856.43
100 day SMA57.3957.6157.8
150 day SMA58.7958.9859.19
200 day SMA61.661.8462.08
Back to top | Use Dark Theme