SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 54.45 and 60.39

Daily Target 153.13
Daily Target 255.77
Daily Target 359.07
Daily Target 461.71
Daily Target 565.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 58.41 (0%) 59.40 56.43 - 62.37 0 times
Thu 25 June 2026 58.41 (-7.81%) 61.38 57.42 - 62.37 0 times
Wed 24 June 2026 63.36 (1.59%) 63.36 62.37 - 63.36 0 times
Tue 23 June 2026 62.37 (12.5%) 59.40 59.40 - 63.36 0 times
Mon 22 June 2026 55.44 (-5.08%) 61.38 55.44 - 62.37 0 times
Thu 18 June 2026 58.41 (-6.35%) 61.38 58.41 - 62.37 0 times
Wed 17 June 2026 62.37 (-5.97%) 66.33 60.39 - 67.32 0 times
Tue 16 June 2026 66.33 (4.69%) 63.36 63.36 - 66.33 0 times
Mon 15 June 2026 63.36 (0%) 64.35 63.36 - 64.35 0 times
Fri 12 June 2026 63.36 (0%) 61.38 61.38 - 64.35 0 times
Thu 11 June 2026 63.36 (18.52%) 59.40 56.43 - 63.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 52.97 and 60.89

Weekly Target 151.15
Weekly Target 254.78
Weekly Target 359.07
Weekly Target 462.7
Weekly Target 566.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 58.41 (0%) 61.38 55.44 - 63.36 0 times
Thu 18 June 2026 58.41 (-7.81%) 64.35 58.41 - 67.32 0 times
Fri 12 June 2026 63.36 (3.23%) 59.40 53.46 - 64.35 0 times
Fri 05 June 2026 61.38 (7.68%) 56.00 52.00 - 62.37 0 times
Fri 29 May 2026 57.00 (-1.72%) 60.00 56.00 - 61.00 0 times
Fri 22 May 2026 58.00 (10.54%) 50.49 48.51 - 58.00 0 times
Fri 15 May 2026 52.47 (-7.02%) 56.43 51.48 - 59.40 0 times
Fri 08 May 2026 56.43 (-5%) 59.40 55.44 - 61.38 0 times
Wed 06 May 2026 59.40 (3.45%) 58.41 54.45 - 59.40 0 times
Fri 01 May 2026 57.42 (7.41%) 54.45 52.47 - 59.40 0 times
Fri 24 April 2026 53.46 (-14.29%) 60.39 53.46 - 60.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 55.21 and 70.53

Monthly Target 143.92
Monthly Target 251.17
Monthly Target 359.243333333333
Monthly Target 466.49
Monthly Target 574.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 58.41 (2.47%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 59.6
12 day DMA 60.72
20 day DMA 58.89
35 day DMA 57.8
50 day DMA 57.43
100 day DMA 58.33
150 day DMA 60.9
200 day DMA 61.63

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7260.3761.35
12 day EMA59.8460.160.41
20 day EMA59.3159.459.5
35 day EMA58.5858.5958.6
50 day EMA57.7357.757.67

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.659.660.39
12 day SMA60.7260.6460.31
20 day SMA58.8958.8258.8
35 day SMA57.857.8357.86
50 day SMA57.4357.3757.41
100 day SMA58.3358.4658.56
150 day SMA60.960.8960.88
200 day SMA61.6361.6761.7
Back to top | Use Dark Theme