SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 64.85 and 69.8

Daily Target 161.38
Daily Target 264.35
Daily Target 366.33
Daily Target 469.3
Daily Target 571.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 67.32 (0%) 67.32 63.36 - 68.31 0 times
Wed 28 January 2026 67.32 (-4.23%) 70.29 67.32 - 71.28 0 times
Tue 27 January 2026 70.29 (-1.39%) 70.29 69.30 - 70.29 0 times
Mon 26 January 2026 71.28 (1.41%) 72.27 71.28 - 72.27 0 times
Fri 23 January 2026 70.29 (0%) 71.28 70.29 - 71.28 0 times
Thu 22 January 2026 70.29 (0%) 70.29 70.29 - 71.28 0 times
Wed 21 January 2026 70.29 (4.41%) 68.31 67.32 - 70.29 0 times
Tue 20 January 2026 67.32 (-2.86%) 66.33 66.33 - 68.31 0 times
Fri 16 January 2026 69.30 (-1.41%) 70.29 69.30 - 70.29 0 times
Thu 15 January 2026 70.29 (-1.39%) 70.29 70.29 - 71.28 0 times
Wed 14 January 2026 71.28 (2.86%) 71.28 68.31 - 71.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 60.89 and 69.8

Weekly Target 158.74
Weekly Target 263.03
Weekly Target 367.65
Weekly Target 471.94
Weekly Target 576.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 67.32 (-4.23%) 72.27 63.36 - 72.27 0 times
Fri 23 January 2026 70.29 (1.43%) 66.33 66.33 - 71.28 0 times
Fri 16 January 2026 69.30 (-4.11%) 67.32 67.32 - 72.27 0 times
Fri 09 January 2026 72.27 (12.31%) 66.33 64.35 - 73.26 0 times
Fri 02 January 2026 64.35 (-2.99%) 66.33 63.36 - 69.30 0 times
Fri 26 December 2025 66.33 (-2.9%) 68.31 65.34 - 69.30 0 times
Fri 19 December 2025 68.31 (-1.43%) 69.30 67.32 - 70.29 0 times
Fri 12 December 2025 69.30 (6.06%) 61.38 58.41 - 70.29 0 times
Fri 05 December 2025 65.34 (9.26%) 58.82 54.45 - 66.33 0 times
Fri 28 November 2025 59.80 (8.93%) 54.90 53.92 - 59.80 0 times
Fri 21 November 2025 54.90 (-6.66%) 58.82 51.96 - 59.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 65.34 and 75.24

Monthly Target 158.08
Monthly Target 262.7
Monthly Target 367.98
Monthly Target 472.6
Monthly Target 577.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 67.32 (-1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times
Fri 30 May 2025 60.39 (41.86%) 43.56 43.56 - 60.39 0 times
Wed 30 April 2025 42.57 (-14%) 45.54 15.84 - 52.47 0 times
Mon 31 March 2025 49.50 (-23.08%) 69.30 37.62 - 69.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 69.3
12 day DMA 69.55
20 day DMA 69.05
35 day DMA 68.37
50 day DMA 65.23
100 day DMA 64.82
150 day DMA 65.26
200 day DMA 61.38

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6769.3570.36
12 day EMA69.1569.4869.87
20 day EMA68.7868.9369.1
35 day EMA66.9866.9666.94
50 day EMA65.1565.0664.97

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.369.8970.49
12 day SMA69.5569.8870.29
20 day SMA69.0569.1569.25
35 day SMA68.3768.268.14
50 day SMA65.2365.0664.91
100 day SMA64.8264.8564.89
150 day SMA65.2665.1965.11
200 day SMA61.3861.2360.99
Back to top | Use Dark Theme