SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 61.38 and 63.36

Daily Target 159.73
Daily Target 261.05
Daily Target 361.71
Daily Target 463.03
Daily Target 563.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 62.37 (5%) 60.39 60.39 - 62.37 0 times
Thu 24 September 2026 59.40 (3.45%) 59.40 58.41 - 61.38 0 times
Wed 23 September 2026 57.42 (-6.45%) 59.40 57.42 - 64.35 0 times
Tue 22 September 2026 61.38 (-4.62%) 62.37 61.38 - 64.35 0 times
Mon 21 September 2026 64.35 (4.84%) 63.36 60.39 - 66.33 0 times
Fri 18 September 2026 61.38 (-1.59%) 61.38 60.39 - 61.38 0 times
Thu 17 September 2026 62.37 (-1.56%) 63.36 60.39 - 63.36 0 times
Wed 16 September 2026 63.36 (-1.54%) 64.35 60.39 - 67.32 0 times
Tue 15 September 2026 64.35 (-2.99%) 61.38 61.38 - 64.35 0 times
Mon 14 September 2026 66.33 (-1.47%) 65.34 64.35 - 67.32 0 times
Fri 11 September 2026 67.32 (4.62%) 68.31 66.33 - 68.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 55.44 and 64.35

Weekly Target 153.13
Weekly Target 257.75
Weekly Target 362.04
Weekly Target 466.66
Weekly Target 570.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 62.37 (1.61%) 63.36 57.42 - 66.33 0 times
Fri 18 September 2026 61.38 (-8.82%) 65.34 60.39 - 67.32 0 times
Fri 11 September 2026 67.32 (-4.23%) 69.30 63.36 - 69.30 0 times
Fri 04 September 2026 70.29 (-5.65%) 74.50 69.30 - 75.24 0 times
Fri 28 August 2026 74.50 (2.7%) 73.52 72.54 - 76.47 0 times
Fri 21 August 2026 72.54 (-2.63%) 70.58 66.66 - 76.47 0 times
Fri 14 August 2026 74.50 (0%) 72.54 67.64 - 75.49 0 times
Fri 07 August 2026 74.50 (13.43%) 69.60 65.68 - 74.50 0 times
Fri 31 July 2026 65.68 (9.83%) 65.68 62.74 - 71.56 0 times
Fri 24 July 2026 59.80 (0%) 60.78 59.80 - 60.78 0 times
Fri 24 July 2026 59.80 (-8.95%) 62.74 57.84 - 65.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 50.99 and 68.81

Monthly Target 147.19
Monthly Target 254.78
Monthly Target 365.01
Monthly Target 472.6
Monthly Target 582.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 62.37 (-16.28%) 71.56 57.42 - 75.24 0 times
Mon 31 August 2026 74.50 (13.43%) 69.60 65.68 - 76.47 0 times
Fri 31 July 2026 65.68 (16.39%) 57.42 57.42 - 71.56 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 60.98
12 day DMA 62.87
20 day DMA 66.31
35 day DMA 69.15
50 day DMA 67.81
100 day DMA 63.38
150 day DMA 60.72
200 day DMA 62.83

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1460.5261.08
12 day EMA63.0863.2163.9
20 day EMA64.8965.1565.75
35 day EMA65.8866.0966.48
50 day EMA66.7966.9767.28

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9860.7961.38
12 day SMA62.8763.263.94
20 day SMA66.3166.9667.72
35 day SMA69.1569.369.56
50 day SMA67.8167.8868
100 day SMA63.3863.3563.33
150 day SMA60.7260.7560.83
200 day SMA62.8362.8362.84
Back to top | Use Dark Theme