SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 50 and 50.99

Daily Target 149.17
Daily Target 249.83
Daily Target 350.16
Daily Target 450.82
Daily Target 551.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 50.49 (8.51%) 49.50 49.50 - 50.49 0 times
Thu 02 April 2026 46.53 (0%) 44.55 44.55 - 46.53 0 times
Wed 01 April 2026 46.53 (-4.08%) 40.59 40.59 - 48.51 0 times
Tue 31 March 2026 48.51 (19.51%) 40.59 40.59 - 48.51 0 times
Mon 30 March 2026 40.59 (0%) 40.59 39.60 - 42.57 0 times
Fri 27 March 2026 40.59 (-12.77%) 42.57 38.61 - 43.56 0 times
Thu 26 March 2026 46.53 (-4.08%) 47.52 46.53 - 47.52 0 times
Wed 25 March 2026 48.51 (6.52%) 49.50 48.51 - 50.49 0 times
Tue 24 March 2026 45.54 (-2.13%) 49.50 45.54 - 49.50 0 times
Mon 23 March 2026 46.53 (2.17%) 49.50 46.53 - 50.49 0 times
Fri 20 March 2026 45.54 (-2.13%) 44.55 42.57 - 45.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 50 and 50.99

Weekly Target 149.17
Weekly Target 249.83
Weekly Target 350.16
Weekly Target 450.82
Weekly Target 551.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 50.49 (8.51%) 49.50 49.50 - 50.49 0 times
Thu 02 April 2026 46.53 (14.63%) 40.59 39.60 - 48.51 0 times
Fri 27 March 2026 40.59 (-10.87%) 49.50 38.61 - 50.49 0 times
Fri 20 March 2026 45.54 (-8%) 54.45 42.57 - 56.43 0 times
Fri 13 March 2026 49.50 (-18.03%) 54.45 48.51 - 59.40 0 times
Fri 06 March 2026 60.39 (-11.59%) 62.37 57.42 - 64.35 0 times
Fri 27 February 2026 68.31 (-2.82%) 71.28 62.37 - 71.28 0 times
Fri 20 February 2026 70.29 (1.43%) 69.30 66.33 - 71.28 0 times
Fri 13 February 2026 69.30 (0%) 68.31 68.31 - 70.29 0 times
Fri 13 February 2026 69.30 (0%) 69.30 68.31 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 68.31 68.31 - 73.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 45.54 and 55.44

Monthly Target 137.29
Monthly Target 243.89
Monthly Target 347.19
Monthly Target 453.79
Monthly Target 557.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 50.49 (4.08%) 40.59 40.59 - 50.49 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 46.53
12 day DMA 46.04
20 day DMA 49.85
35 day DMA 57.17
50 day DMA 61.1
100 day DMA 62.67
150 day DMA 63.67
200 day DMA 63.93

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4745.9645.68
12 day EMA47.9647.547.68
20 day EMA50.4850.4850.9
35 day EMA55.0155.2855.8
50 day EMA60.3860.7861.36

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5344.5544.55
12 day SMA46.0446.2846.94
20 day SMA49.8550.4951.33
35 day SMA57.1757.7658.47
50 day SMA61.161.561.97
100 day SMA62.6762.7462.84
150 day SMA63.6763.8264
200 day SMA63.9363.9964.06
Back to top | Use Dark Theme