SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 415.05 and 432.78

Daily Target 1401.64
Daily Target 2410.73
Daily Target 3419.37333333333
Daily Target 4428.46
Daily Target 5437.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 419.81 (1.03%) 410.88 410.29 - 428.02 0 times
Thu 25 June 2026 415.55 (-0.01%) 415.85 412.32 - 419.14 0 times
Wed 24 June 2026 415.60 (-1.48%) 421.11 413.40 - 424.66 0 times
Tue 23 June 2026 421.84 (-5.32%) 429.24 419.56 - 431.30 0 times
Mon 22 June 2026 445.56 (1.11%) 437.56 436.98 - 454.94 0 times
Thu 18 June 2026 440.68 (0.95%) 438.63 425.38 - 441.69 0 times
Wed 17 June 2026 436.55 (-2.21%) 442.53 434.20 - 446.57 0 times
Tue 16 June 2026 446.40 (-1.63%) 446.04 443.90 - 455.20 0 times
Mon 15 June 2026 453.80 (1.17%) 455.48 450.12 - 458.38 0 times
Fri 12 June 2026 448.57 (1.7%) 442.75 429.59 - 448.57 0 times
Thu 11 June 2026 441.06 (4.35%) 427.43 421.95 - 441.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 392.73 and 437.38

Weekly Target 1383.7
Weekly Target 2401.75
Weekly Target 3428.34666666667
Weekly Target 4446.4
Weekly Target 5473

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 419.81 (-4.74%) 437.56 410.29 - 454.94 0 times
Thu 18 June 2026 440.68 (-1.76%) 455.48 425.38 - 458.38 0 times
Fri 12 June 2026 448.57 (3.41%) 438.48 421.35 - 461.93 0 times
Fri 05 June 2026 433.79 (-9.87%) 470.48 431.06 - 477.67 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times
Fri 22 May 2026 466.15 (1.58%) 456.53 429.20 - 471.33 0 times
Fri 15 May 2026 458.91 (-1.25%) 459.66 452.82 - 491.05 0 times
Fri 08 May 2026 464.72 (6.72%) 421.53 421.53 - 467.20 0 times
Wed 06 May 2026 435.44 (2.06%) 424.73 420.75 - 438.48 0 times
Fri 01 May 2026 426.66 (3.1%) 409.01 401.83 - 433.61 0 times
Fri 24 April 2026 413.83 (-5.79%) 441.25 406.65 - 444.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 381.36 and 448.74

Monthly Target 1368.54
Monthly Target 2394.18
Monthly Target 3435.92333333333
Monthly Target 4461.56
Monthly Target 5503.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 419.81 (-12.78%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 423.67
12 day DMA 434.01
20 day DMA 443.63
35 day DMA 453.22
50 day DMA 444.33
100 day DMA 437.58
150 day DMA 452.27
200 day DMA 453.81

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA423.12424.77429.38
12 day EMA432.66434.99438.52
20 day EMA438.56440.53443.16
35 day EMA439.05440.18441.63
50 day EMA439.13439.92440.91

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA423.67427.85432.05
12 day SMA434.01435.68438.73
20 day SMA443.63446.97450.36
35 day SMA453.22453.67454.24
50 day SMA444.33444.46444.73
100 day SMA437.58438.09438.52
150 day SMA452.27452.43452.59
200 day SMA453.81453.56453.31
Back to top | Use Dark Theme