SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 381.09 and 395.48

Daily Target 1378.16
Daily Target 2384.01
Daily Target 3392.55
Daily Target 4398.4
Daily Target 5406.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 389.86 (-1.69%) 399.08 386.70 - 401.09 0 times
Fri 27 March 2026 396.57 (-2.81%) 404.87 394.48 - 405.11 0 times
Thu 26 March 2026 408.03 (-3.3%) 421.95 408.02 - 421.95 0 times
Wed 25 March 2026 421.95 (0.63%) 427.22 421.27 - 432.45 0 times
Tue 24 March 2026 419.32 (0.6%) 414.15 414.15 - 423.36 0 times
Mon 23 March 2026 416.82 (-4.08%) 412.82 411.79 - 421.78 0 times
Tue 17 March 2026 434.55 (1%) 429.94 429.17 - 435.44 0 times
Mon 16 March 2026 430.24 (1.07%) 432.38 429.34 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.05%) 433.39 424.51 - 434.72 0 times
Thu 12 March 2026 430.20 (-2.94%) 443.23 430.19 - 443.23 0 times
Wed 11 March 2026 443.23 (1.84%) 440.19 439.53 - 451.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 381.09 and 395.48

Weekly Target 1378.16
Weekly Target 2384.01
Weekly Target 3392.55
Weekly Target 4398.4
Weekly Target 5406.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 389.86 (-1.69%) 399.08 386.70 - 401.09 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (1.32%) 450.11 447.85 - 476.54 0 times
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 355.77 and 420.79

Monthly Target 1344.41
Monthly Target 2367.13
Monthly Target 3409.42666666667
Monthly Target 4432.15
Monthly Target 5474.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 389.86 (-11.83%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 407.15
12 day DMA 420.97
20 day DMA 428.39
35 day DMA 439.42
50 day DMA 448.74
100 day DMA 464.63
150 day DMA 454.55
200 day DMA 428.03

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA404.1411.22418.54
12 day EMA416.86421.77426.35
20 day EMA425.5429.25432.69
35 day EMA437.02439.8442.35
50 day EMA447.26449.6451.76

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA407.15412.54420.13
12 day SMA420.97424.7427.72
20 day SMA428.39431.83434.51
35 day SMA439.42441.08442.98
50 day SMA448.74450.7452.56
100 day SMA464.63465.69466.68
150 day SMA454.55454.35454.15
200 day SMA428.03427.92427.8
Back to top | Use Dark Theme