SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 399.95 and 417.48

Daily Target 1396.26
Daily Target 2403.63
Daily Target 3413.78666666667
Daily Target 4421.16
Daily Target 5431.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 411.01 (-1.17%) 422.41 406.41 - 423.94 0 times
Thu 24 September 2026 415.86 (-0.88%) 416.93 414.12 - 421.89 0 times
Wed 23 September 2026 419.56 (0.27%) 421.93 417.23 - 425.66 0 times
Tue 22 September 2026 418.44 (0.81%) 417.02 413.30 - 420.01 0 times
Mon 21 September 2026 415.08 (2.8%) 415.28 412.04 - 417.55 0 times
Fri 18 September 2026 403.78 (-0.94%) 411.50 400.55 - 411.50 0 times
Thu 17 September 2026 407.60 (2.27%) 410.22 405.58 - 415.29 0 times
Wed 16 September 2026 398.54 (0.22%) 397.42 395.36 - 405.58 0 times
Tue 15 September 2026 397.65 (-0.87%) 401.12 395.27 - 403.78 0 times
Mon 14 September 2026 401.12 (-1.49%) 404.07 398.77 - 408.38 0 times
Fri 11 September 2026 407.18 (0.44%) 406.10 405.18 - 410.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 399.09 and 418.34

Weekly Target 1395.11
Weekly Target 2403.06
Weekly Target 3414.36
Weekly Target 4422.31
Weekly Target 5433.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 411.01 (1.79%) 415.28 406.41 - 425.66 0 times
Fri 18 September 2026 403.78 (-0.84%) 404.07 395.27 - 415.29 0 times
Fri 11 September 2026 407.18 (2.36%) 402.02 397.81 - 416.34 0 times
Fri 04 September 2026 397.78 (1.77%) 390.94 390.94 - 426.24 0 times
Fri 28 August 2026 390.87 (-3.76%) 401.13 385.05 - 401.70 0 times
Fri 21 August 2026 406.12 (5.31%) 385.63 373.95 - 409.78 0 times
Fri 14 August 2026 385.63 (3.74%) 370.26 366.82 - 393.94 0 times
Fri 07 August 2026 371.74 (4.25%) 359.31 358.49 - 376.64 0 times
Fri 31 July 2026 356.60 (0.16%) 358.59 344.19 - 360.69 0 times
Fri 24 July 2026 356.02 (0%) 362.80 349.35 - 365.03 0 times
Fri 24 July 2026 356.02 (-15.28%) 423.68 349.35 - 424.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 401.66 and 435.6

Monthly Target 1375.91
Monthly Target 2393.46
Monthly Target 3409.85
Monthly Target 4427.4
Monthly Target 5443.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 411.01 (0.32%) 403.01 392.30 - 426.24 0 times
Mon 31 August 2026 409.70 (14.89%) 359.31 358.49 - 410.52 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 415.99
12 day DMA 408.43
20 day DMA 406.66
35 day DMA 397.45
50 day DMA 389.16
100 day DMA 419.02
150 day DMA 420.31
200 day DMA 435.88

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA413.36414.53413.86
12 day EMA409.83409.62408.48
20 day EMA406.23405.73404.66
35 day EMA400.76400.16399.24
50 day EMA395.21394.57393.7

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA415.99414.54412.89
12 day SMA408.43408.19407.7
20 day SMA406.66405.95404.56
35 day SMA397.45396.06394.61
50 day SMA389.16389.34389.64
100 day SMA419.02419.17419.2
150 day SMA420.31420.62420.91
200 day SMA435.88436.23436.48
Back to top | Use Dark Theme