SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 468.7 and 477.48

Daily Target 1467.11
Daily Target 2470.28
Daily Target 3475.89333333333
Daily Target 4479.06
Daily Target 5484.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 473.44 (-2.81%) 481.51 472.73 - 481.51 0 times
Fri 23 January 2026 487.13 (-0.22%) 488.06 482.95 - 490.35 0 times
Thu 22 January 2026 488.18 (3.66%) 473.48 472.27 - 488.18 0 times
Wed 21 January 2026 470.95 (3.01%) 457.17 457.17 - 477.18 0 times
Tue 20 January 2026 457.17 (-4.05%) 464.73 455.46 - 466.59 0 times
Fri 16 January 2026 476.46 (-0.35%) 480.56 474.79 - 485.80 0 times
Thu 15 January 2026 478.11 (-0.16%) 483.54 477.24 - 484.62 0 times
Wed 14 January 2026 478.90 (-1.85%) 482.28 474.56 - 484.30 0 times
Tue 13 January 2026 487.92 (-0.32%) 490.70 484.90 - 492.44 0 times
Mon 12 January 2026 489.49 (0.72%) 479.92 479.22 - 494.33 0 times
Fri 09 January 2026 486.00 (1.7%) 474.94 473.03 - 489.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 468.7 and 477.48

Weekly Target 1467.11
Weekly Target 2470.28
Weekly Target 3475.89333333333
Weekly Target 4479.06
Weekly Target 5484.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 473.44 (-2.81%) 481.51 472.73 - 481.51 0 times
Fri 23 January 2026 487.13 (2.24%) 464.73 455.46 - 490.35 0 times
Fri 16 January 2026 476.46 (-1.96%) 479.92 474.56 - 494.33 0 times
Fri 09 January 2026 486.00 (1.95%) 484.16 466.04 - 496.15 0 times
Fri 02 January 2026 476.70 (-7.14%) 506.54 473.84 - 507.18 0 times
Fri 26 December 2025 513.36 (-1.15%) 529.56 512.32 - 536.85 0 times
Fri 19 December 2025 519.31 (4.36%) 497.62 497.62 - 531.96 0 times
Fri 12 December 2025 497.62 (1.35%) 491.01 471.99 - 501.39 0 times
Fri 05 December 2025 491.01 (5.28%) 462.58 457.90 - 495.13 0 times
Fri 28 November 2025 466.40 (9.36%) 437.63 437.63 - 468.76 0 times
Fri 21 November 2025 426.48 (-3.14%) 436.61 418.70 - 462.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 444.11 and 484.8

Monthly Target 1434.33
Monthly Target 2453.88
Monthly Target 3475.01666666667
Monthly Target 4494.57
Monthly Target 5515.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 473.44 (-2.92%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 475.37
12 day DMA 479.3
20 day DMA 482.78
35 day DMA 492.23
50 day DMA 479.96
100 day DMA 465.93
150 day DMA 428.24
200 day DMA 402.49

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA478.2480.58477.3
12 day EMA479.99481.18480.1
20 day EMA482.52483.48483.1
35 day EMA480.09480.48480.09
50 day EMA479.52479.77479.47

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA475.37475.98474.17
12 day SMA479.3479.13477.95
20 day SMA482.78485.28487.08
35 day SMA492.23492.49491.86
50 day SMA479.96479.99479.86
100 day SMA465.93464.85463.76
150 day SMA428.24427.39426.49
200 day SMA402.49401.55400.56
Back to top | Use Dark Theme