SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 390.21 and 400.84

Daily Target 1388.09
Daily Target 2392.33
Daily Target 3398.72
Daily Target 4402.96
Daily Target 5409.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 396.57 (-2.81%) 404.87 394.48 - 405.11 0 times
Thu 26 March 2026 408.03 (-3.3%) 421.95 408.02 - 421.95 0 times
Wed 25 March 2026 421.95 (0.63%) 427.22 421.27 - 432.45 0 times
Tue 24 March 2026 419.32 (0.6%) 414.15 414.15 - 423.36 0 times
Mon 23 March 2026 416.82 (-4.08%) 412.82 411.79 - 421.78 0 times
Tue 17 March 2026 434.55 (1%) 429.94 429.17 - 435.44 0 times
Mon 16 March 2026 430.24 (1.07%) 432.38 429.34 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.05%) 433.39 424.51 - 434.72 0 times
Thu 12 March 2026 430.20 (-2.94%) 443.23 430.19 - 443.23 0 times
Wed 11 March 2026 443.23 (1.84%) 440.19 439.53 - 451.72 0 times
Tue 10 March 2026 435.21 (0.14%) 439.25 434.74 - 442.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 376.54 and 414.51

Weekly Target 1369.86
Weekly Target 2383.22
Weekly Target 3407.83333333333
Weekly Target 4421.19
Weekly Target 5445.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (1.32%) 450.11 447.85 - 476.54 0 times
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times
Fri 23 January 2026 487.13 (2.24%) 464.73 455.46 - 490.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 366.91 and 424.15

Monthly Target 1357.02
Monthly Target 2376.79
Monthly Target 3414.25666666667
Monthly Target 4434.03
Monthly Target 5471.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 396.57 (-10.32%) 428.43 394.48 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 412.54
12 day DMA 424.7
20 day DMA 431.83
35 day DMA 441.08
50 day DMA 450.7
100 day DMA 465.69
150 day DMA 454.35
200 day DMA 427.92

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA411.22418.54423.79
12 day EMA421.77426.35429.68
20 day EMA429.2432.63435.22
35 day EMA439.81442.36444.38
50 day EMA449.19451.34453.11

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.54420.13424.58
12 day SMA424.7427.72430.54
20 day SMA431.83434.51436.08
35 day SMA441.08442.98444.54
50 day SMA450.7452.56454.12
100 day SMA465.69466.68467.47
150 day SMA454.35454.15453.83
200 day SMA427.92427.8427.67
Back to top | Use Dark Theme