SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 37.62 and 41.58

Daily Target 134.32
Daily Target 236.96
Daily Target 338.28
Daily Target 440.92
Daily Target 542.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 39.60 (17.65%) 35.64 35.64 - 39.60 0 times
Thu 24 September 2026 33.66 (3.03%) 36.63 33.66 - 37.62 0 times
Wed 23 September 2026 32.67 (-5.71%) 35.64 31.68 - 38.61 0 times
Tue 22 September 2026 34.65 (-10.26%) 32.67 31.68 - 38.61 0 times
Mon 21 September 2026 38.61 (39.29%) 28.71 27.72 - 39.60 0 times
Fri 18 September 2026 27.72 (-15.15%) 27.72 24.75 - 29.70 0 times
Thu 17 September 2026 32.67 (17.86%) 30.69 30.69 - 34.65 0 times
Wed 16 September 2026 27.72 (-12.5%) 32.67 22.77 - 36.63 0 times
Tue 15 September 2026 31.68 (-15.79%) 35.64 31.68 - 36.63 0 times
Mon 14 September 2026 37.62 (18.75%) 39.60 36.63 - 40.59 0 times
Fri 11 September 2026 31.68 (33.33%) 33.66 27.72 - 35.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 33.66 and 45.54

Weekly Target 123.76
Weekly Target 231.68
Weekly Target 335.64
Weekly Target 443.56
Weekly Target 547.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 39.60 (42.86%) 28.71 27.72 - 39.60 0 times
Fri 18 September 2026 27.72 (-12.5%) 39.60 22.77 - 40.59 0 times
Fri 11 September 2026 31.68 (-27.27%) 31.68 20.79 - 35.64 0 times
Fri 04 September 2026 43.56 (-11.12%) 41.17 35.64 - 54.45 0 times
Fri 28 August 2026 49.01 (-9.11%) 56.86 45.09 - 58.82 0 times
Fri 21 August 2026 53.92 (-24.65%) 70.58 48.03 - 71.56 0 times
Fri 14 August 2026 71.56 (-2.67%) 73.52 64.70 - 81.37 0 times
Fri 07 August 2026 73.52 (47.04%) 59.80 53.92 - 74.50 0 times
Fri 31 July 2026 50.00 (4.1%) 59.80 44.11 - 72.54 0 times
Fri 24 July 2026 48.03 (0%) 47.05 47.05 - 50.98 0 times
Fri 24 July 2026 48.03 (-18.34%) 54.90 42.15 - 58.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 13.37 and 47.03

Monthly Target 14.62
Monthly Target 222.11
Monthly Target 338.28
Monthly Target 455.77
Monthly Target 571.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 39.60 (-10.22%) 43.13 20.79 - 54.45 0 times
Mon 31 August 2026 44.11 (-11.78%) 59.80 40.19 - 81.37 0 times
Fri 31 July 2026 50.00 (-8.17%) 56.43 42.15 - 72.54 0 times
Tue 30 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 43.13 25.49 - 67.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 35.84
12 day DMA 32.67
20 day DMA 35.94
35 day DMA 47.59
50 day DMA 50.41
100 day DMA 52.24
150 day DMA 49.59
200 day DMA 51.86

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4933.4433.33
12 day EMA35.3434.5734.73
20 day EMA37.9837.8138.25
35 day EMA42.8743.0643.61
50 day EMA49.549.950.56

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8433.4633.26
12 day SMA32.6731.631.52
20 day SMA35.9436.4137.42
35 day SMA47.5948.4249.37
50 day SMA50.4150.851.4
100 day SMA52.2452.3752.51
150 day SMA49.5949.6649.78
200 day SMA51.8651.9752.05
Back to top | Use Dark Theme