SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 52.97 and 58.91

Daily Target 148.51
Daily Target 251.48
Daily Target 354.45
Daily Target 457.42
Daily Target 560.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 54.45 (0%) 53.46 51.48 - 57.42 0 times
Thu 25 June 2026 54.45 (1.85%) 59.40 54.45 - 60.39 0 times
Wed 24 June 2026 53.46 (10.2%) 56.43 51.48 - 56.43 0 times
Tue 23 June 2026 48.51 (6.52%) 45.54 45.54 - 49.50 0 times
Mon 22 June 2026 45.54 (-6.12%) 49.50 44.55 - 52.47 0 times
Thu 18 June 2026 48.51 (0%) 53.46 46.53 - 53.46 0 times
Wed 17 June 2026 48.51 (-23.44%) 62.37 44.55 - 62.37 0 times
Tue 16 June 2026 63.36 (1.59%) 65.34 61.38 - 66.33 0 times
Mon 15 June 2026 62.37 (0%) 66.33 61.38 - 66.33 0 times
Fri 12 June 2026 62.37 (5%) 61.38 57.42 - 66.33 0 times
Thu 11 June 2026 59.40 (27.66%) 53.46 51.48 - 60.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 49.5 and 65.34

Weekly Target 137.29
Weekly Target 245.87
Weekly Target 353.13
Weekly Target 461.71
Weekly Target 568.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 54.45 (12.24%) 49.50 44.55 - 60.39 0 times
Thu 18 June 2026 48.51 (-22.22%) 66.33 44.55 - 66.33 0 times
Fri 12 June 2026 62.37 (18.87%) 56.43 46.53 - 66.33 0 times
Fri 05 June 2026 52.47 (-4.6%) 40.00 37.00 - 60.39 0 times
Fri 29 May 2026 55.00 (-6.78%) 66.00 52.00 - 69.00 0 times
Fri 22 May 2026 59.00 (32.44%) 46.53 46.53 - 66.00 0 times
Fri 15 May 2026 44.55 (-2.17%) 41.58 41.58 - 51.48 0 times
Fri 08 May 2026 45.54 (-13.21%) 57.42 43.56 - 58.41 0 times
Wed 06 May 2026 52.47 (-13.11%) 52.47 43.56 - 58.41 0 times
Fri 01 May 2026 60.39 (7.02%) 57.42 46.53 - 67.32 0 times
Fri 24 April 2026 56.43 (-20.83%) 74.25 54.45 - 74.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 45.73 and 75.06

Monthly Target 123.26
Monthly Target 238.86
Monthly Target 352.593333333333
Monthly Target 468.19
Monthly Target 581.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 51.28
12 day DMA 53.96
20 day DMA 51.7
35 day DMA 51.66
50 day DMA 53.43
100 day DMA 48.67
150 day DMA 51.76
200 day DMA 51.07

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0152.2951.21
12 day EMA52.7952.4952.13
20 day EMA52.8152.6452.45
35 day EMA53.4653.453.34
50 day EMA54.1754.1654.15

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2850.0948.91
12 day SMA53.9653.8753.21
20 day SMA51.751.6751.9
35 day SMA51.6651.651.54
50 day SMA53.4353.5853.76
100 day SMA48.6748.7348.81
150 day SMA51.7651.5851.42
200 day SMA51.0751.0851.09
Back to top | Use Dark Theme