SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 50 and 62.87

Daily Target 139.27
Daily Target 247.85
Daily Target 352.14
Daily Target 460.72
Daily Target 565.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 56.43 (18.75%) 45.54 43.56 - 56.43 0 times
Thu 02 April 2026 47.52 (23.08%) 33.66 33.66 - 48.51 0 times
Wed 01 April 2026 38.61 (25.81%) 15.84 15.84 - 38.61 0 times
Tue 31 March 2026 30.69 (82.35%) 15.84 15.84 - 33.66 0 times
Mon 30 March 2026 16.83 (41.67%) 16.83 15.84 - 20.79 0 times
Fri 27 March 2026 11.88 (-33.33%) 12.87 10.89 - 15.84 0 times
Thu 26 March 2026 17.82 (-18.18%) 24.75 15.84 - 27.72 0 times
Wed 25 March 2026 21.78 (37.5%) 29.70 19.80 - 29.70 0 times
Tue 24 March 2026 15.84 (0%) 18.81 15.84 - 20.79 0 times
Mon 23 March 2026 15.84 (77.78%) 17.82 13.86 - 22.77 0 times
Fri 20 March 2026 8.91 (-40%) 14.85 7.92 - 14.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 50 and 62.87

Weekly Target 139.27
Weekly Target 247.85
Weekly Target 352.14
Weekly Target 460.72
Weekly Target 565.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 56.43 (18.75%) 45.54 43.56 - 56.43 0 times
Thu 02 April 2026 47.52 (300%) 16.83 15.84 - 48.51 0 times
Fri 27 March 2026 11.88 (33.33%) 17.82 10.89 - 29.70 0 times
Fri 20 March 2026 8.91 (-59.09%) 26.73 7.92 - 33.66 0 times
Fri 13 March 2026 21.78 (-35.29%) 25.74 18.81 - 33.66 0 times
Fri 06 March 2026 33.66 (-34.62%) 48.51 24.75 - 53.46 0 times
Fri 27 February 2026 51.48 (0%) 54.45 45.54 - 57.42 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 44.55 - 60.39 0 times
Fri 13 February 2026 50.49 (0%) 51.48 48.51 - 52.47 0 times
Fri 13 February 2026 50.49 (-23.88%) 63.36 48.51 - 67.32 0 times
Fri 06 February 2026 66.33 (17.54%) 60.39 53.46 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 36.14 and 76.73

Monthly Target 12.31
Monthly Target 229.37
Monthly Target 342.9
Monthly Target 469.96
Monthly Target 583.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 56.43 (83.87%) 15.84 15.84 - 56.43 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 38.02
12 day DMA 24.75
20 day DMA 25.15
35 day DMA 35.84
50 day DMA 42.55
100 day DMA 49.37
150 day DMA 49.73
200 day DMA 51.52

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3433.7926.92
12 day EMA32.1227.724.1
20 day EMA31.4328.826.83
35 day EMA35.5134.2833.5
50 day EMA43.2542.7142.51

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0229.1123.17
12 day SMA24.7521.9519.97
20 day SMA25.1524.2124.21
35 day SMA35.8435.736.12
50 day SMA42.5542.5542.71
100 day SMA49.3749.2149.16
150 day SMA49.7349.749.73
200 day SMA51.5251.5551.69
Back to top | Use Dark Theme