SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 14.36 and 19.31

Daily Target 112.87
Daily Target 214.85
Daily Target 317.82
Daily Target 419.8
Daily Target 522.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 16.83 (41.67%) 16.83 15.84 - 20.79 0 times
Fri 27 March 2026 11.88 (-33.33%) 12.87 10.89 - 15.84 0 times
Thu 26 March 2026 17.82 (-18.18%) 24.75 15.84 - 27.72 0 times
Wed 25 March 2026 21.78 (37.5%) 29.70 19.80 - 29.70 0 times
Tue 24 March 2026 15.84 (0%) 18.81 15.84 - 20.79 0 times
Mon 23 March 2026 15.84 (77.78%) 17.82 13.86 - 22.77 0 times
Fri 20 March 2026 8.91 (-40%) 14.85 7.92 - 14.85 0 times
Thu 19 March 2026 14.85 (-34.78%) 13.86 9.90 - 17.82 0 times
Tue 17 March 2026 22.77 (-4.17%) 30.69 22.77 - 33.66 0 times
Mon 16 March 2026 23.76 (9.09%) 26.73 19.80 - 26.73 0 times
Fri 13 March 2026 21.78 (15.79%) 25.74 18.81 - 25.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 14.36 and 19.31

Weekly Target 112.87
Weekly Target 214.85
Weekly Target 317.82
Weekly Target 419.8
Weekly Target 522.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 16.83 (41.67%) 16.83 15.84 - 20.79 0 times
Fri 27 March 2026 11.88 (33.33%) 17.82 10.89 - 29.70 0 times
Fri 20 March 2026 8.91 (-59.09%) 26.73 7.92 - 33.66 0 times
Fri 13 March 2026 21.78 (-35.29%) 25.74 18.81 - 33.66 0 times
Fri 06 March 2026 33.66 (-34.62%) 48.51 24.75 - 53.46 0 times
Fri 27 February 2026 51.48 (0%) 54.45 45.54 - 57.42 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 44.55 - 60.39 0 times
Fri 13 February 2026 50.49 (0%) 51.48 48.51 - 52.47 0 times
Fri 13 February 2026 50.49 (-23.88%) 63.36 48.51 - 67.32 0 times
Fri 06 February 2026 66.33 (17.54%) 60.39 53.46 - 66.33 0 times
Fri 30 January 2026 56.43 (7.55%) 54.45 48.51 - 57.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are -10.4 and 35.15

Monthly Target 1-19.47
Monthly Target 2-1.32
Monthly Target 326.07
Monthly Target 444.22
Monthly Target 571.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 16.83 (-67.31%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times
Fri 30 May 2025 72.27 (-12.05%) 82.17 50.49 - 91.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.57
20 day DMA 25.39
35 day DMA 37.82
50 day DMA 43.4
100 day DMA 49.27
150 day DMA 49.98
200 day DMA 52.12

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.0118.07
12 day EMA19.7820.3221.85
20 day EMA25.1125.9827.46
35 day EMA33.134.0635.37
50 day EMA42.1243.1544.43

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6316.04
12 day SMA17.5718.8119.97
20 day SMA25.3927.1329.35
35 day SMA37.8239.2340.45
50 day SMA43.444.2345.18
100 day SMA49.2749.5549.9
150 day SMA49.9850.1650.39
200 day SMA52.1252.4552.82
Back to top | Use Dark Theme