SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1506.74 and 1531.92

Daily Target 11502.32
Daily Target 21511.15
Daily Target 31527.5
Daily Target 41536.33
Daily Target 51552.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1519.98 (-1.89%) 1540.70 1518.67 - 1543.85 0 times
Fri 25 September 2026 1549.24 (1.3%) 1536.39 1529.42 - 1550.33 0 times
Thu 24 September 2026 1529.39 (0.16%) 1527.55 1515.92 - 1533.57 0 times
Wed 23 September 2026 1527.01 (-0.93%) 1534.16 1526.29 - 1545.92 0 times
Tue 22 September 2026 1541.31 (-2.97%) 1586.45 1532.06 - 1586.45 0 times
Mon 21 September 2026 1588.42 (0.75%) 1584.45 1581.50 - 1593.19 0 times
Fri 18 September 2026 1576.62 (-0.27%) 1571.32 1564.79 - 1578.44 0 times
Thu 17 September 2026 1580.89 (0.21%) 1592.10 1561.73 - 1592.10 0 times
Wed 16 September 2026 1577.57 (-2.3%) 1614.67 1558.21 - 1615.01 0 times
Tue 15 September 2026 1614.67 (0.35%) 1609.10 1585.91 - 1623.73 0 times
Mon 14 September 2026 1609.10 (-2.09%) 1635.70 1594.65 - 1636.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1506.74 and 1531.92

Weekly Target 11502.32
Weekly Target 21511.15
Weekly Target 31527.5
Weekly Target 41536.33
Weekly Target 51552.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1519.98 (-1.89%) 1540.70 1518.67 - 1543.85 0 times
Fri 25 September 2026 1549.24 (-1.74%) 1584.45 1515.92 - 1593.19 0 times
Fri 18 September 2026 1576.62 (-4.07%) 1635.70 1558.21 - 1636.53 0 times
Fri 11 September 2026 1643.45 (-0.33%) 1640.24 1609.16 - 1661.72 0 times
Fri 04 September 2026 1648.83 (1.39%) 1620.10 1608.75 - 1657.74 0 times
Fri 28 August 2026 1626.25 (1.34%) 1610.05 1602.74 - 1631.20 0 times
Fri 21 August 2026 1604.81 (-4.3%) 1676.80 1598.44 - 1691.35 0 times
Fri 14 August 2026 1676.89 (1.91%) 1640.41 1640.41 - 1684.79 0 times
Fri 07 August 2026 1645.43 (1.7%) 1626.77 1616.83 - 1669.08 0 times
Fri 31 July 2026 1617.92 (-0.31%) 1636.38 1584.89 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1445.05 and 1590.85

Monthly Target 11420.07
Monthly Target 21470.03
Monthly Target 31565.8733333333
Monthly Target 41615.83
Monthly Target 51711.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1519.98 (-5.88%) 1613.32 1515.92 - 1661.72 0 times
Mon 31 August 2026 1614.95 (-0.18%) 1626.77 1598.44 - 1691.35 0 times
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1533.39
12 day DMA 1571.47
20 day DMA 1595.91
35 day DMA 1615.23
50 day DMA 1618.49
100 day DMA 1551.18
150 day DMA 1498.69
200 day DMA 1488.1

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.271548.911548.75
12 day EMA1564.221572.261576.44
20 day EMA1581.761588.261592.37
35 day EMA1597.891602.481605.61
50 day EMA1608.591612.211614.78

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.391547.071552.55
12 day SMA1571.471580.961588.06
20 day SMA1595.911601.221604.32
35 day SMA1615.231618.811621.41
50 day SMA1618.491619.771620.75
100 day SMA1551.181550.231549.23
150 day SMA1498.691498.151497.31
200 day SMA1488.11487.61486.88
Back to top | Use Dark Theme