SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1347.35 and 1380.25

Daily Target 11320.11
Daily Target 21341.68
Daily Target 31353.01
Daily Target 41374.58
Daily Target 51385.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1363.25 (0.06%) 1341.63 1331.44 - 1364.34 0 times
Wed 01 April 2026 1362.44 (0.89%) 1369.55 1352.44 - 1374.43 0 times
Tue 31 March 2026 1350.42 (3.76%) 1318.68 1312.09 - 1352.63 0 times
Mon 30 March 2026 1301.50 (0.14%) 1311.63 1294.89 - 1317.29 0 times
Fri 27 March 2026 1299.68 (-2.73%) 1325.62 1295.49 - 1325.62 0 times
Thu 26 March 2026 1336.15 (-1.19%) 1347.99 1330.65 - 1351.23 0 times
Wed 25 March 2026 1352.23 (0.8%) 1355.73 1338.18 - 1363.81 0 times
Tue 24 March 2026 1341.46 (1.21%) 1311.84 1310.56 - 1352.84 0 times
Mon 23 March 2026 1325.40 (1.34%) 1344.01 1324.99 - 1346.57 0 times
Tue 17 March 2026 1307.85 (0.46%) 1316.56 1305.87 - 1326.07 0 times
Mon 16 March 2026 1301.87 (1.09%) 1302.57 1296.82 - 1315.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1329.07 and 1408.61

Weekly Target 11264.65
Weekly Target 21313.95
Weekly Target 31344.19
Weekly Target 41393.49
Weekly Target 51423.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-5.42%) 1451.97 1358.13 - 1456.94 0 times
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (-6.68%) 1519.12 1399.39 - 1535.82 0 times
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times
Fri 30 January 2026 1436.57 (2.68%) 1406.46 1399.19 - 1442.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1325.85 and 1368.84

Monthly Target 11313.38
Monthly Target 21338.32
Monthly Target 31356.3733333333
Monthly Target 41381.31
Monthly Target 51399.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1363.25 (0.95%) 1369.55 1331.44 - 1374.43 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1335.46
12 day DMA 1327.51
20 day DMA 1333.39
35 day DMA 1373.65
50 day DMA 1395.76
100 day DMA 1408.87
150 day DMA 1386.63
200 day DMA 1353.03

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.021338.91327.13
12 day EMA1339.21334.831329.81
20 day EMA1345.921344.11342.17
35 day EMA1366.541366.731366.98
50 day EMA1394.041395.31396.64

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.461330.041328
12 day SMA1327.511321.721318.38
20 day SMA1333.391334.121334.85
35 day SMA1373.651378.241382.89
50 day SMA1395.761397.31398.67
100 day SMA1408.871408.891408.95
150 day SMA1386.631386.261385.69
200 day SMA1353.031351.961350.92
Back to top | Use Dark Theme