SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1534.64 and 1564

Daily Target 11528.73
Daily Target 21540.55
Daily Target 31558.0866666667
Daily Target 41569.91
Daily Target 51587.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1552.38 (-1.24%) 1575.62 1546.26 - 1575.62 0 times
Thu 25 June 2026 1571.82 (0.89%) 1568.85 1568.85 - 1599.57 0 times
Wed 24 June 2026 1557.91 (-0.12%) 1558.06 1547.93 - 1562.06 0 times
Tue 23 June 2026 1559.82 (0.84%) 1539.75 1535.64 - 1562.76 0 times
Mon 22 June 2026 1546.88 (1.78%) 1519.80 1519.80 - 1551.74 0 times
Thu 18 June 2026 1519.80 (-1.37%) 1560.50 1517.84 - 1563.78 0 times
Wed 17 June 2026 1540.89 (-0.18%) 1549.52 1534.63 - 1571.32 0 times
Tue 16 June 2026 1543.71 (2.45%) 1524.07 1524.07 - 1545.47 0 times
Mon 15 June 2026 1506.78 (-0.78%) 1531.71 1505.41 - 1538.97 0 times
Fri 12 June 2026 1518.57 (1.9%) 1501.45 1499.62 - 1523.19 0 times
Thu 11 June 2026 1490.29 (1.49%) 1473.78 1465.95 - 1494.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1536.09 and 1615.86

Weekly Target 11477.48
Weekly Target 21514.93
Weekly Target 31557.25
Weekly Target 41594.7
Weekly Target 51637.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1552.38 (2.14%) 1519.80 1519.80 - 1599.57 0 times
Thu 18 June 2026 1519.80 (0.08%) 1531.71 1505.41 - 1571.32 0 times
Fri 12 June 2026 1518.57 (3.61%) 1465.69 1457.18 - 1523.19 0 times
Fri 05 June 2026 1465.59 (4.34%) 1388.80 1388.07 - 1474.05 0 times
Fri 29 May 2026 1404.68 (-0.66%) 1424.01 1385.19 - 1432.05 0 times
Fri 22 May 2026 1414.01 (3.15%) 1372.55 1363.67 - 1419.33 0 times
Fri 15 May 2026 1370.81 (-2.34%) 1405.06 1360.62 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-3.64%) 1458.93 1400.82 - 1467.49 0 times
Wed 06 May 2026 1456.62 (0.52%) 1437.96 1421.26 - 1467.49 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1470.23 and 1681.73

Monthly Target 11301.84
Monthly Target 21427.11
Monthly Target 31513.34
Monthly Target 41638.61
Monthly Target 51724.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1552.38 (10.51%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1557.76
12 day DMA 1531.43
20 day DMA 1493.97
35 day DMA 1451.69
50 day DMA 1451.12
100 day DMA 1424.81
150 day DMA 1426.8
200 day DMA 1407.43

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.651554.281545.51
12 day EMA1529.951525.871517.52
20 day EMA1506.191501.331493.91
35 day EMA1483.811479.771474.35
50 day EMA1461.581457.881453.23

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.761551.251545.06
12 day SMA1531.431525.011515.72
20 day SMA1493.971485.891477.22
35 day SMA1451.691448.951445.66
50 day SMA1451.121448.981446.44
100 day SMA1424.811423.661422.31
150 day SMA1426.81425.291423.82
200 day SMA1407.431406.381405.13
Back to top | Use Dark Theme