SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1396.36 and 1412.6

Daily Target 11391.89
Daily Target 21400.83
Daily Target 31408.13
Daily Target 41417.07
Daily Target 51424.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 1409.77 (-0.44%) 1413.86 1399.19 - 1415.43 0 times
Tue 27 January 2026 1415.98 (0.28%) 1413.96 1405.27 - 1417.84 0 times
Mon 26 January 2026 1412.05 (0.92%) 1406.46 1403.05 - 1415.93 0 times
Fri 23 January 2026 1399.12 (-1.65%) 1413.83 1393.43 - 1413.83 0 times
Thu 22 January 2026 1422.58 (0.61%) 1424.59 1420.09 - 1439.79 0 times
Wed 21 January 2026 1413.96 (0.5%) 1406.97 1406.97 - 1426.95 0 times
Tue 20 January 2026 1406.97 (-2.32%) 1418.34 1402.36 - 1440.12 0 times
Fri 16 January 2026 1440.37 (0.65%) 1437.48 1433.53 - 1455.36 0 times
Thu 15 January 2026 1431.04 (0.83%) 1421.91 1421.91 - 1441.23 0 times
Wed 14 January 2026 1419.33 (-2%) 1435.40 1407.14 - 1435.40 0 times
Tue 13 January 2026 1448.36 (-2.44%) 1489.89 1444.75 - 1489.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1404.48 and 1423.13

Weekly Target 11390.28
Weekly Target 21400.03
Weekly Target 31408.9333333333
Weekly Target 41418.68
Weekly Target 51427.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 1409.77 (0.76%) 1406.46 1399.19 - 1417.84 0 times
Fri 23 January 2026 1399.12 (-2.86%) 1418.34 1393.43 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times
Fri 09 January 2026 1505.85 (1.43%) 1487.11 1487.11 - 1533.05 0 times
Fri 02 January 2026 1484.62 (-0.73%) 1494.37 1459.26 - 1495.58 0 times
Fri 26 December 2025 1495.56 (2.68%) 1464.78 1464.78 - 1505.47 0 times
Fri 19 December 2025 1456.54 (0.27%) 1459.14 1431.13 - 1470.80 0 times
Fri 12 December 2025 1452.62 (2.49%) 1417.26 1384.81 - 1458.87 0 times
Fri 05 December 2025 1417.26 (2.2%) 1384.62 1372.76 - 1432.11 0 times
Fri 28 November 2025 1386.69 (4.14%) 1331.82 1321.63 - 1392.55 0 times
Fri 21 November 2025 1331.52 (-1.39%) 1346.07 1308.94 - 1369.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1331.79 and 1471.41

Monthly Target 11305.8
Monthly Target 21357.78
Monthly Target 31445.4166666667
Monthly Target 41497.4
Monthly Target 51585.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 1409.77 (-3.7%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times
Mon 31 March 2025 1087.58 (-8.34%) 1187.87 1017.36 - 1196.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1411.9
12 day DMA 1425.34
20 day DMA 1454.17
35 day DMA 1454.07
50 day DMA 1426.83
100 day DMA 1387.94
150 day DMA 1350.24
200 day DMA 1287.35

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.581415.491415.24
12 day EMA1427.621430.861433.57
20 day EMA1436.571439.391441.85
35 day EMA1430.821432.061433.01
50 day EMA1421.5214221422.25

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.91412.741410.94
12 day SMA1425.341433.351441.11
20 day SMA1454.171457.521461.5
35 day SMA1454.071454.281454.37
50 day SMA1426.831425.881425.51
100 day SMA1387.941387.111386.31
150 day SMA1350.241348.561346.77
200 day SMA1287.351285.771284.09
Back to top | Use Dark Theme