SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3526.13 and 3580.13

Daily Target 13515.91
Daily Target 23536.35
Daily Target 33569.91
Daily Target 43590.35
Daily Target 53623.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3556.79 (-2.34%) 3598.29 3549.47 - 3603.47 0 times
Thu 25 June 2026 3641.91 (2.6%) 3599.32 3599.32 - 3676.16 0 times
Wed 24 June 2026 3549.50 (1.07%) 3522.96 3511.43 - 3583.38 0 times
Tue 23 June 2026 3512.01 (-2.62%) 3529.21 3487.81 - 3553.32 0 times
Mon 22 June 2026 3606.59 (0.94%) 3572.87 3572.87 - 3608.83 0 times
Thu 18 June 2026 3572.86 (0.84%) 3607.14 3561.69 - 3615.32 0 times
Wed 17 June 2026 3542.99 (0.74%) 3527.34 3525.72 - 3594.36 0 times
Tue 16 June 2026 3516.95 (0.89%) 3501.04 3501.04 - 3545.94 0 times
Mon 15 June 2026 3486.01 (1.85%) 3484.10 3483.64 - 3511.10 0 times
Fri 12 June 2026 3422.78 (0.67%) 3416.47 3393.17 - 3430.02 0 times
Thu 11 June 2026 3399.97 (3.84%) 3309.52 3309.52 - 3410.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3428.13 and 3616.48

Weekly Target 13385.24
Weekly Target 23471.01
Weekly Target 33573.5866666667
Weekly Target 43659.36
Weekly Target 53761.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3556.79 (-0.45%) 3572.87 3487.81 - 3676.16 0 times
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times
Fri 05 June 2026 3375.84 (0.14%) 3326.02 3297.61 - 3440.16 0 times
Fri 29 May 2026 3370.98 (0.87%) 3380.62 3347.14 - 3411.29 0 times
Fri 22 May 2026 3341.82 (-0.17%) 3345.58 3250.96 - 3365.45 0 times
Fri 15 May 2026 3347.48 (-1.33%) 3390.89 3339.85 - 3456.37 0 times
Fri 08 May 2026 3392.60 (-2.4%) 3437.61 3388.67 - 3490.09 0 times
Wed 06 May 2026 3475.86 (3.14%) 3367.92 3338.01 - 3484.09 0 times
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3414.96 and 3818

Monthly Target 13098.98
Monthly Target 23327.89
Monthly Target 33502.0233333333
Monthly Target 43730.93
Monthly Target 53905.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3556.79 (5.51%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3573.36
12 day DMA 3506.9
20 day DMA 3457.41
35 day DMA 3421.69
50 day DMA 3407.78
100 day DMA 3352.84
150 day DMA 3223.69
200 day DMA 3126.17

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3567.643573.073538.65
12 day EMA3522.773516.593493.81
20 day EMA3485.463477.963460.71
35 day EMA3449.323442.993431.28
50 day EMA3421.093415.553406.31

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3573.363576.573556.79
12 day SMA3506.93494.373471.75
20 day SMA3457.413448.833436.24
35 day SMA3421.693419.383414.63
50 day SMA3407.783402.983397.09
100 day SMA3352.843348.873344.14
150 day SMA3223.693218.683213.31
200 day SMA3126.173122.223117.65
Back to top | Use Dark Theme