SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3251.07 and 3297.46

Daily Target 13240.21
Daily Target 23261.92
Daily Target 33286.5966666667
Daily Target 43308.31
Daily Target 53332.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3283.64 (-1.19%) 3293.93 3264.88 - 3311.27 0 times
Fri 25 September 2026 3323.18 (1.07%) 3300.43 3298.46 - 3335.00 0 times
Thu 24 September 2026 3287.85 (-0.65%) 3272.11 3269.85 - 3312.07 0 times
Wed 23 September 2026 3309.30 (0.15%) 3300.26 3293.52 - 3329.80 0 times
Tue 22 September 2026 3304.38 (0.13%) 3296.48 3280.77 - 3310.30 0 times
Mon 21 September 2026 3300.22 (0.79%) 3298.31 3269.18 - 3316.64 0 times
Fri 18 September 2026 3274.35 (0.87%) 3249.46 3242.00 - 3274.88 0 times
Thu 17 September 2026 3246.16 (0.24%) 3296.66 3242.17 - 3296.66 0 times
Wed 16 September 2026 3238.32 (0.34%) 3256.13 3213.60 - 3278.42 0 times
Tue 15 September 2026 3227.31 (-0.56%) 3245.72 3216.95 - 3263.20 0 times
Mon 14 September 2026 3245.62 (-2.34%) 3223.22 3215.68 - 3255.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3251.07 and 3297.46

Weekly Target 13240.21
Weekly Target 23261.92
Weekly Target 33286.5966666667
Weekly Target 43308.31
Weekly Target 53332.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3283.64 (-1.19%) 3293.93 3264.88 - 3311.27 0 times
Fri 25 September 2026 3323.18 (1.49%) 3298.31 3269.18 - 3335.00 0 times
Fri 18 September 2026 3274.35 (-1.47%) 3223.22 3213.60 - 3296.66 0 times
Fri 11 September 2026 3323.28 (-1.36%) 3371.74 3265.66 - 3390.45 0 times
Fri 04 September 2026 3369.05 (-0.38%) 3360.04 3279.59 - 3380.77 0 times
Fri 28 August 2026 3381.88 (-2.3%) 3447.88 3372.88 - 3467.01 0 times
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3160.2 and 3337.05

Monthly Target 13119.05
Monthly Target 23201.34
Monthly Target 33295.8966666667
Monthly Target 43378.19
Monthly Target 53472.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3283.64 (-1.86%) 3333.49 3213.60 - 3390.45 0 times
Mon 31 August 2026 3346.03 (-4.16%) 3491.91 3335.59 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3301.67
12 day DMA 3280.3
20 day DMA 3299.47
35 day DMA 3394.42
50 day DMA 3436.46
100 day DMA 3444.28
150 day DMA 3398.85
200 day DMA 3320.16

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3295.813301.93291.26
12 day EMA3298.993301.783297.89
20 day EMA3320.493324.373324.49
35 day EMA3366.663371.553374.4
50 day EMA3425.743431.543435.96

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3301.673304.993295.22
12 day SMA3280.33279.83278.79
20 day SMA3299.473304.383309.72
35 day SMA3394.423403.583411.58
50 day SMA3436.463439.363441.96
100 day SMA3444.283444.93445.37
150 day SMA3398.853399.613399.99
200 day SMA3320.163318.143315.82
Back to top | Use Dark Theme