SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2956.14 and 3068.98

Daily Target 12935.22
Daily Target 22977.06
Daily Target 33048.06
Daily Target 43089.9
Daily Target 53160.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 3018.90 (-2.32%) 3114.52 3006.22 - 3119.06 0 times
Fri 27 March 2026 3090.68 (-1.22%) 3118.43 3083.19 - 3132.87 0 times
Thu 26 March 2026 3128.83 (-2.74%) 3186.12 3125.41 - 3200.22 0 times
Wed 25 March 2026 3216.88 (0.8%) 3232.35 3205.90 - 3233.08 0 times
Tue 24 March 2026 3191.50 (1.08%) 3124.60 3122.20 - 3202.12 0 times
Mon 23 March 2026 3157.49 (-1.71%) 3175.73 3157.28 - 3222.36 0 times
Tue 17 March 2026 3212.39 (-0.02%) 3224.12 3178.85 - 3231.02 0 times
Mon 16 March 2026 3213.15 (0.95%) 3215.60 3196.30 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-0.55%) 3226.81 3162.47 - 3233.79 0 times
Thu 12 March 2026 3200.50 (-2.55%) 3284.24 3199.61 - 3284.24 0 times
Wed 11 March 2026 3284.24 (-0.36%) 3276.83 3259.77 - 3299.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2956.14 and 3068.98

Weekly Target 12935.22
Weekly Target 22977.06
Weekly Target 33048.06
Weekly Target 43089.9
Weekly Target 53160.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 3018.90 (-2.32%) 3114.52 3006.22 - 3119.06 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (1.23%) 3119.90 3107.75 - 3193.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2779.5 and 3245.63

Monthly Target 12699.69
Monthly Target 22859.3
Monthly Target 33165.8233333333
Monthly Target 43325.43
Monthly Target 53631.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 3018.90 (-11.88%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3129.36
12 day DMA 3182.8
20 day DMA 3257.65
35 day DMA 3307.56
50 day DMA 3263.57
100 day DMA 3081.17
150 day DMA 2990.55
200 day DMA 2914.41

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3106.283149.973179.61
12 day EMA3174.83203.143223.58
20 day EMA3216.73237.513252.96
35 day EMA3226.783239.023247.75
50 day EMA3231.893240.583246.7

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3129.363157.083181.42
12 day SMA3182.83206.23221.19
20 day SMA3257.653277.133294.86
35 day SMA3307.563313.93318.23
50 day SMA3263.573265.443265.32
100 day SMA3081.173080.153078.11
150 day SMA2990.552988.692986.4
200 day SMA2914.4129122909.25
Back to top | Use Dark Theme