SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 20.75 and 22.75

Daily Target 119.08
Daily Target 220.42
Daily Target 321.083333333333
Daily Target 422.42
Daily Target 523.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 21.75 (11.54%) 21.00 19.75 - 21.75 0 times
Thu 24 September 2026 19.50 (-7.14%) 19.50 18.50 - 20.00 0 times
Wed 23 September 2026 21.00 (-8.7%) 20.25 20.25 - 23.00 0 times
Tue 22 September 2026 23.00 (-7.07%) 22.50 22.50 - 24.75 0 times
Mon 21 September 2026 24.75 (1.02%) 25.25 24.00 - 25.25 0 times
Fri 18 September 2026 24.50 (-10.91%) 23.00 22.25 - 24.75 0 times
Thu 17 September 2026 27.50 (10%) 25.00 25.00 - 27.75 0 times
Wed 16 September 2026 25.00 (-12.28%) 28.00 22.25 - 29.00 0 times
Tue 15 September 2026 28.50 (-5.79%) 30.00 28.00 - 30.50 0 times
Mon 14 September 2026 30.25 (-3.97%) 29.75 29.25 - 32.00 0 times
Fri 11 September 2026 31.50 (9.57%) 31.75 31.00 - 32.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 16.75 and 23.5

Weekly Target 115.08
Weekly Target 218.42
Weekly Target 321.833333333333
Weekly Target 425.17
Weekly Target 528.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 21.75 (-11.22%) 25.25 18.50 - 25.25 0 times
Fri 18 September 2026 24.50 (-22.22%) 29.75 22.25 - 32.00 0 times
Fri 11 September 2026 31.50 (-26.32%) 41.50 28.50 - 41.50 0 times
Fri 04 September 2026 42.75 (-2.51%) 40.35 36.50 - 44.00 0 times
Fri 28 August 2026 43.85 (-11.18%) 50.12 43.35 - 52.63 0 times
Fri 21 August 2026 49.37 (-22.25%) 61.25 48.25 - 63.00 0 times
Fri 14 August 2026 63.50 (-4.51%) 63.75 57.75 - 64.25 0 times
Fri 07 August 2026 66.50 (10.37%) 61.75 61.75 - 71.50 0 times
Fri 31 July 2026 60.25 (-10.63%) 71.46 54.93 - 72.15 0 times
Fri 24 July 2026 67.42 (0%) 62.87 62.87 - 68.43 0 times
Fri 24 July 2026 67.42 (1%) 64.23 58.69 - 68.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 7.38 and 32.88

Monthly Target 12.58
Monthly Target 212.17
Monthly Target 328.083333333333
Monthly Target 437.67
Monthly Target 553.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 21.75 (-46.43%) 40.35 18.50 - 44.00 0 times
Mon 31 August 2026 40.60 (-32.61%) 61.75 40.10 - 71.50 0 times
Fri 31 July 2026 60.25 (-7.89%) 65.91 54.52 - 72.15 0 times
Tue 30 June 2026 65.41 (11.34%) 55.25 51.00 - 67.66 0 times
Fri 29 May 2026 58.75 (-10.86%) 64.66 46.00 - 69.00 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 29.67 27.75 - 57.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 22
12 day DMA 25.5
20 day DMA 31.34
35 day DMA 41.74
50 day DMA 48.81
100 day DMA 54.13
150 day DMA 51.31
200 day DMA 55.46

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.4123.86
12 day EMA26.2827.128.48
20 day EMA31.1732.1633.49
35 day EMA39.1640.1941.41
50 day EMA47.4548.549.68

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.5524.15
12 day SMA25.526.4828.15
20 day SMA31.3432.634.15
35 day SMA41.7442.9644.37
50 day SMA48.8149.7150.72
100 day SMA54.1354.5754.99
150 day SMA51.3151.5451.86
200 day SMA55.4655.6755.84
Back to top | Use Dark Theme