SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 51.88 and 56.13

Daily Target 151.17
Daily Target 252.58
Daily Target 355.416666666667
Daily Target 456.83
Daily Target 559.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 54.00 (5.88%) 55.50 54.00 - 58.25 0 times
Wed 13 May 2026 51.00 (-10.13%) 52.00 50.50 - 54.75 0 times
Tue 12 May 2026 56.75 (-3.4%) 57.00 54.00 - 57.50 0 times
Mon 11 May 2026 58.75 (-7.48%) 61.50 58.50 - 61.50 0 times
Fri 08 May 2026 63.50 (3.25%) 63.50 62.00 - 65.00 0 times
Thu 07 May 2026 61.50 (-6.11%) 66.75 61.50 - 66.75 0 times
Wed 06 May 2026 65.50 (0%) 67.25 65.00 - 69.00 0 times
Wed 06 May 2026 65.50 (6.07%) 67.25 65.00 - 69.00 0 times
Tue 05 May 2026 61.75 (1.23%) 61.75 61.25 - 63.75 0 times
Mon 04 May 2026 61.00 (-2.63%) 64.25 59.25 - 64.25 0 times
Fri 01 May 2026 62.65 (-4.95%) 64.66 62.65 - 66.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 46.75 and 57.75

Weekly Target 144.33
Weekly Target 249.17
Weekly Target 355.333333333333
Weekly Target 460.17
Weekly Target 566.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 54.00 (-14.96%) 61.50 50.50 - 61.50 0 times
Fri 08 May 2026 63.50 (-3.05%) 67.25 61.50 - 69.00 0 times
Wed 06 May 2026 65.50 (4.55%) 64.25 59.25 - 69.00 0 times
Fri 01 May 2026 62.65 (0%) 66.16 56.39 - 68.17 0 times
Fri 24 April 2026 62.65 (-8.87%) 69.92 58.64 - 75.43 0 times
Fri 17 April 2026 68.75 (32.85%) 47.25 46.50 - 73.00 0 times
Fri 10 April 2026 51.75 (78.45%) 27.25 26.25 - 55.25 0 times
Thu 02 April 2026 29.00 (46.84%) 19.75 17.25 - 30.75 0 times
Fri 27 March 2026 19.75 (12.86%) 24.25 19.75 - 29.25 0 times
Fri 20 March 2026 17.50 (-31.37%) 29.75 17.50 - 30.50 0 times
Fri 13 March 2026 25.50 (-23.88%) 26.50 24.50 - 37.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 43 and 61.5

Monthly Target 139.33
Monthly Target 246.67
Monthly Target 357.833333333333
Monthly Target 465.17
Monthly Target 576.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 54.00 (-18.07%) 64.66 50.50 - 69.00 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 56.8
12 day DMA 60.65
20 day DMA 62.27
35 day DMA 53.83
50 day DMA 46.23
100 day DMA 56.46
150 day DMA 52.7
200 day DMA 52.66

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0557.0760.1
12 day EMA58.7359.5961.15
20 day EMA58.358.7559.57
35 day EMA53.7953.7853.94
50 day EMA47.8547.647.46

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.858.361.2
12 day SMA60.6561.0862.13
20 day SMA62.276363.37
35 day SMA53.8352.9952.35
50 day SMA46.2346.1246.06
100 day SMA56.4656.5556.66
150 day SMA52.752.6552.58
200 day SMA52.6652.7552.79
Back to top | Use Dark Theme