SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 17.38 and 22.13

Daily Target 116.58
Daily Target 218.17
Daily Target 321.333333333333
Daily Target 422.92
Daily Target 526.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 19.75 (-19.39%) 23.00 19.75 - 24.50 0 times
Thu 26 March 2026 24.50 (-14.78%) 28.50 24.50 - 28.50 0 times
Wed 25 March 2026 28.75 (8.49%) 29.25 26.25 - 29.25 0 times
Tue 24 March 2026 26.50 (13.98%) 27.00 26.50 - 28.50 0 times
Mon 23 March 2026 23.25 (32.86%) 24.25 23.25 - 28.00 0 times
Fri 20 March 2026 17.50 (-31.37%) 24.00 17.50 - 24.00 0 times
Thu 19 March 2026 25.50 (-13.56%) 21.50 21.50 - 26.25 0 times
Tue 17 March 2026 29.50 (6.31%) 30.25 28.50 - 30.50 0 times
Mon 16 March 2026 27.75 (8.82%) 29.75 27.75 - 29.75 0 times
Fri 13 March 2026 25.50 (-1.92%) 26.75 24.50 - 26.75 0 times
Thu 12 March 2026 26.00 (-16.8%) 28.00 26.00 - 28.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 15 and 24.5

Weekly Target 113.42
Weekly Target 216.58
Weekly Target 322.916666666667
Weekly Target 426.08
Weekly Target 532.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 19.75 (12.86%) 24.25 19.75 - 29.25 0 times
Fri 20 March 2026 17.50 (-31.37%) 29.75 17.50 - 30.50 0 times
Fri 13 March 2026 25.50 (-23.88%) 26.50 24.50 - 37.00 0 times
Fri 06 March 2026 33.50 (-37.99%) 47.50 31.75 - 55.25 0 times
Fri 27 February 2026 54.02 (-19.77%) 65.07 51.25 - 65.07 0 times
Fri 20 February 2026 67.33 (0.75%) 67.08 63.56 - 68.59 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (-8.9%) 71.10 62.31 - 73.61 0 times
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (-7.19%) 73.61 58.04 - 73.61 0 times
Fri 23 January 2026 69.84 (-7.41%) 73.43 69.34 - 77.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are -0.25 and 37.5

Monthly Target 1-6.92
Monthly Target 26.42
Monthly Target 330.833333333333
Monthly Target 444.17
Monthly Target 568.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 19.75 (-63.44%) 47.50 17.50 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 24.55
12 day DMA 25.48
20 day DMA 32.58
35 day DMA 46.73
50 day DMA 53.65
100 day DMA 54.15
150 day DMA 50.71
200 day DMA 54.39

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6625.6226.18
12 day EMA27.4528.8529.64
20 day EMA33.1134.5235.57
35 day EMA42.243.5244.64
50 day EMA52.5753.9155.11

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.124.3
12 day SMA25.4826.527.08
20 day SMA32.5834.7736.46
35 day SMA46.7348.0149.31
50 day SMA53.6554.7655.76
100 day SMA54.1554.3254.39
150 day SMA50.7150.9851.24
200 day SMA54.3954.754.97
Back to top | Use Dark Theme