SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 64.53 and 67.54

Daily Target 162.15
Daily Target 263.9
Daily Target 365.156666666667
Daily Target 466.91
Daily Target 568.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 65.66 (1.55%) 64.41 63.40 - 66.41 0 times
Thu 25 June 2026 64.66 (2.39%) 67.16 63.15 - 67.16 0 times
Wed 24 June 2026 63.15 (7.23%) 61.65 61.65 - 63.90 0 times
Tue 23 June 2026 58.89 (0%) 56.14 56.14 - 59.64 0 times
Mon 22 June 2026 58.89 (-0.84%) 60.15 58.39 - 60.90 0 times
Thu 18 June 2026 59.39 (9.72%) 57.64 57.14 - 59.64 0 times
Wed 17 June 2026 54.13 (-9.24%) 60.40 53.63 - 62.15 0 times
Tue 16 June 2026 59.64 (0%) 61.65 58.89 - 61.65 0 times
Mon 15 June 2026 59.64 (-1.26%) 60.90 59.64 - 61.65 0 times
Fri 12 June 2026 60.40 (4.14%) 59.14 59.14 - 61.65 0 times
Thu 11 June 2026 58.00 (7.41%) 57.50 55.25 - 58.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 60.9 and 71.92

Weekly Target 151.97
Weekly Target 258.81
Weekly Target 362.986666666667
Weekly Target 469.83
Weekly Target 574.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 65.66 (10.56%) 60.15 56.14 - 67.16 0 times
Thu 18 June 2026 59.39 (-1.67%) 60.90 53.63 - 62.15 0 times
Fri 12 June 2026 60.40 (10.83%) 55.75 53.75 - 61.65 0 times
Fri 05 June 2026 54.50 (-0.46%) 53.75 50.75 - 57.25 0 times
Fri 29 May 2026 54.75 (2.82%) 55.25 53.75 - 58.00 0 times
Fri 22 May 2026 53.25 (23.12%) 46.25 42.00 - 54.25 0 times
Fri 15 May 2026 43.25 (-26.07%) 56.00 42.00 - 56.00 0 times
Fri 08 May 2026 58.50 (-2.9%) 60.00 56.50 - 61.00 0 times
Wed 06 May 2026 60.25 (9.78%) 54.00 49.50 - 61.00 0 times
Fri 01 May 2026 54.88 (-6.01%) 60.15 53.38 - 60.40 0 times
Fri 24 April 2026 58.39 (-8.05%) 63.90 56.39 - 66.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 58.21 and 74.62

Monthly Target 144.78
Monthly Target 255.22
Monthly Target 361.19
Monthly Target 471.63
Monthly Target 577.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 65.66 (19.93%) 53.75 50.75 - 67.16 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 62.25
12 day DMA 59.7
20 day DMA 57.54
35 day DMA 54.88
50 day DMA 55.97
100 day DMA 54.7
150 day DMA 55.79
200 day DMA 53.49

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9361.5760.02
12 day EMA60.2659.2858.3
20 day EMA58.5857.8357.11
35 day EMA57.5457.0656.61
50 day EMA56.6556.2855.94

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.256158.89
12 day SMA59.759.1158.2
20 day SMA57.5457.0456.49
35 day SMA54.8854.7254.6
50 day SMA55.9755.7655.6
100 day SMA54.754.7154.72
150 day SMA55.7955.5955.41
200 day SMA53.4953.4653.43
Back to top | Use Dark Theme