SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 39.13 and 42.38

Daily Target 136.42
Daily Target 238.58
Daily Target 339.666666666667
Daily Target 441.83
Daily Target 542.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 40.75 (3.16%) 37.50 37.50 - 40.75 0 times
Thu 02 April 2026 39.50 (1.28%) 35.25 35.00 - 39.50 0 times
Wed 01 April 2026 39.00 (8.33%) 31.25 31.25 - 39.00 0 times
Tue 31 March 2026 36.00 (23.08%) 31.25 31.25 - 36.50 0 times
Mon 30 March 2026 29.25 (-4.88%) 30.25 29.25 - 32.75 0 times
Fri 27 March 2026 30.75 (-12.14%) 33.00 30.75 - 34.25 0 times
Thu 26 March 2026 35.00 (-6.67%) 38.50 35.00 - 39.75 0 times
Wed 25 March 2026 37.50 (4.9%) 38.50 35.25 - 38.50 0 times
Tue 24 March 2026 35.75 (2.14%) 37.25 35.75 - 38.00 0 times
Mon 23 March 2026 35.00 (20.69%) 36.75 35.00 - 39.00 0 times
Fri 20 March 2026 29.00 (-20.55%) 33.25 28.75 - 33.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 39.13 and 42.38

Weekly Target 136.42
Weekly Target 238.58
Weekly Target 339.666666666667
Weekly Target 441.83
Weekly Target 542.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 40.75 (3.16%) 37.50 37.50 - 40.75 0 times
Thu 02 April 2026 39.50 (28.46%) 30.25 29.25 - 39.50 0 times
Fri 27 March 2026 30.75 (6.03%) 36.75 30.75 - 39.75 0 times
Fri 20 March 2026 29.00 (-22.67%) 40.75 28.75 - 43.50 0 times
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times
Fri 06 March 2026 47.00 (-24.87%) 59.25 45.00 - 65.00 0 times
Fri 27 February 2026 62.56 (-9.12%) 67.83 61.30 - 68.34 0 times
Fri 20 February 2026 68.84 (-0.36%) 69.34 67.33 - 70.60 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times
Fri 13 February 2026 69.09 (-4.52%) 73.36 65.32 - 74.62 0 times
Fri 06 February 2026 72.36 (12.06%) 64.91 63.65 - 73.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 36 and 45.5

Monthly Target 128.08
Monthly Target 234.42
Monthly Target 337.583333333333
Monthly Target 443.92
Monthly Target 547.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 40.75 (13.19%) 31.25 31.25 - 40.75 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 36.9
12 day DMA 35.33
20 day DMA 37.94
35 day DMA 49.65
50 day DMA 55.28
100 day DMA 54.66
150 day DMA 52.89
200 day DMA 56.97

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1236.835.45
12 day EMA37.8637.3336.93
20 day EMA40.7440.7440.87
35 day EMA46.8347.1947.64
50 day EMA54.7355.355.94

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.934.934
12 day SMA35.3335.2935.27
20 day SMA37.9438.639.63
35 day SMA49.6550.3951.27
50 day SMA55.2855.9156.55
100 day SMA54.6654.6654.7
150 day SMA52.8953.0453.2
200 day SMA56.9757.1357.31
Back to top | Use Dark Theme