SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 27.5 and 31

Daily Target 126.92
Daily Target 228.08
Daily Target 330.416666666667
Daily Target 431.58
Daily Target 533.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 29.25 (-4.88%) 30.25 29.25 - 32.75 0 times
Fri 27 March 2026 30.75 (-12.14%) 33.00 30.75 - 34.25 0 times
Thu 26 March 2026 35.00 (-6.67%) 38.50 35.00 - 39.75 0 times
Wed 25 March 2026 37.50 (4.9%) 38.50 35.25 - 38.50 0 times
Tue 24 March 2026 35.75 (2.14%) 37.25 35.75 - 38.00 0 times
Mon 23 March 2026 35.00 (20.69%) 36.75 35.00 - 39.00 0 times
Fri 20 March 2026 29.00 (-20.55%) 33.25 28.75 - 33.25 0 times
Thu 19 March 2026 36.50 (-9.32%) 34.75 32.50 - 37.25 0 times
Tue 17 March 2026 40.25 (2.55%) 43.50 40.25 - 43.50 0 times
Mon 16 March 2026 39.25 (4.67%) 40.75 38.25 - 40.75 0 times
Fri 13 March 2026 37.50 (0.67%) 39.00 36.25 - 39.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 27.5 and 31

Weekly Target 126.92
Weekly Target 228.08
Weekly Target 330.416666666667
Weekly Target 431.58
Weekly Target 533.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 29.25 (-4.88%) 30.25 29.25 - 32.75 0 times
Fri 27 March 2026 30.75 (6.03%) 36.75 30.75 - 39.75 0 times
Fri 20 March 2026 29.00 (-22.67%) 40.75 28.75 - 43.50 0 times
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times
Fri 06 March 2026 47.00 (-24.87%) 59.25 45.00 - 65.00 0 times
Fri 27 February 2026 62.56 (-9.12%) 67.83 61.30 - 68.34 0 times
Fri 20 February 2026 68.84 (-0.36%) 69.34 67.33 - 70.60 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times
Fri 13 February 2026 69.09 (-4.52%) 73.36 65.32 - 74.62 0 times
Fri 06 February 2026 72.36 (12.06%) 64.91 63.65 - 73.36 0 times
Fri 30 January 2026 64.57 (-5.52%) 70.60 60.80 - 70.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 10.88 and 47.13

Monthly Target 14.75
Monthly Target 217
Monthly Target 341
Monthly Target 453.25
Monthly Target 577.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 29.25 (-53.24%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 33.65
12 day DMA 35.25
20 day DMA 42
35 day DMA 53.33
50 day DMA 57.75
100 day DMA 54.72
150 day DMA 53.57
200 day DMA 57.66

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5234.1535.85
12 day EMA36.653839.32
20 day EMA41.642.944.18
35 day EMA48.4849.6150.72
50 day EMA56.2157.3158.39

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6534.834.45
12 day SMA35.2536.537.67
20 day SMA4243.6745.55
35 day SMA53.3354.5655.67
50 day SMA57.7558.6259.4
100 day SMA54.7254.8654.99
150 day SMA53.5753.8254.06
200 day SMA57.6657.8558.07
Back to top | Use Dark Theme