SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 63.44 and 64.95

Daily Target 162.22
Daily Target 263.15
Daily Target 363.733333333333
Daily Target 464.66
Daily Target 565.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 64.07 (3.67%) 63.31 62.81 - 64.32 0 times
Wed 28 January 2026 61.80 (-6.11%) 64.57 61.80 - 65.07 0 times
Tue 27 January 2026 65.82 (-1.51%) 65.82 64.82 - 66.33 0 times
Mon 26 January 2026 66.83 (-2.21%) 68.34 65.32 - 68.34 0 times
Fri 23 January 2026 68.34 (-1.56%) 67.58 66.33 - 68.34 0 times
Thu 22 January 2026 69.42 (-0.72%) 70.17 69.17 - 70.17 0 times
Wed 21 January 2026 69.92 (5.68%) 68.67 67.91 - 70.67 0 times
Tue 20 January 2026 66.16 (-4.35%) 68.17 65.91 - 68.17 0 times
Fri 16 January 2026 69.17 (-1.07%) 69.42 68.67 - 70.42 0 times
Thu 15 January 2026 69.92 (1.08%) 69.92 69.42 - 71.67 0 times
Wed 14 January 2026 69.17 (5.35%) 66.91 66.91 - 69.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 59.67 and 66.21

Weekly Target 158.2
Weekly Target 261.13
Weekly Target 364.736666666667
Weekly Target 467.67
Weekly Target 571.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 64.07 (-6.25%) 68.34 61.80 - 68.34 0 times
Fri 23 January 2026 68.34 (-1.2%) 68.17 65.91 - 70.67 0 times
Fri 16 January 2026 69.17 (1.1%) 66.91 65.41 - 71.67 0 times
Fri 09 January 2026 68.42 (18.48%) 61.25 60.90 - 69.17 0 times
Fri 02 January 2026 57.75 (-4.94%) 61.50 54.00 - 61.50 0 times
Fri 26 December 2025 60.75 (-0.41%) 62.00 59.00 - 62.25 0 times
Fri 19 December 2025 61.00 (-0.96%) 62.09 60.09 - 64.50 0 times
Fri 12 December 2025 61.59 (2.5%) 59.60 57.10 - 64.83 0 times
Fri 05 December 2025 60.09 (3.6%) 57.00 57.00 - 62.09 0 times
Fri 28 November 2025 58.00 (10.48%) 50.75 50.75 - 59.75 0 times
Fri 21 November 2025 52.50 (-1.41%) 52.00 45.00 - 54.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 59.04 and 76.71

Monthly Target 145.58
Monthly Target 254.82
Monthly Target 363.246666666667
Monthly Target 472.49
Monthly Target 580.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 64.07 (14.92%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times
Thu 31 July 2025 46.00 (-3.16%) 46.75 45.63 - 62.59 0 times
Mon 30 June 2025 47.50 (31.4%) 33.41 32.41 - 49.25 0 times
Fri 30 May 2025 36.15 (39.41%) 26.43 26.18 - 48.37 0 times
Wed 30 April 2025 25.93 (-19.99%) 29.39 7.48 - 36.15 0 times
Mon 31 March 2025 32.41 (-34.85%) 52.75 26.50 - 52.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 65.37
12 day DMA 67.19
20 day DMA 65.74
35 day DMA 63.63
50 day DMA 60.88
100 day DMA 57.94
150 day DMA 57.64
200 day DMA 54.27

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA6565.4667.29
12 day EMA65.966.2367.04
20 day EMA65.2665.3965.77
35 day EMA63.2963.2463.32
50 day EMA60.7660.6260.57

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3766.4468.07
12 day SMA67.1967.6668.21
20 day SMA65.7465.4665.33
35 day SMA63.6363.4363.38
50 day SMA60.8860.6760.5
100 day SMA57.9457.8957.89
150 day SMA57.6457.5657.5
200 day SMA54.2754.153.93
Back to top | Use Dark Theme