SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 39.25 and 41.75

Daily Target 138.75
Daily Target 239.75
Daily Target 341.25
Daily Target 442.25
Daily Target 543.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 40.75 (0%) 41.00 40.25 - 42.75 0 times
Fri 27 March 2026 40.75 (-9.44%) 44.25 40.75 - 44.50 0 times
Thu 26 March 2026 45.00 (-5.26%) 48.25 45.00 - 48.50 0 times
Wed 25 March 2026 47.50 (0%) 48.75 45.75 - 48.75 0 times
Tue 24 March 2026 47.50 (6.74%) 47.50 47.00 - 48.00 0 times
Mon 23 March 2026 44.50 (11.95%) 45.25 44.50 - 48.25 0 times
Fri 20 March 2026 39.75 (-9.14%) 42.00 39.75 - 42.25 0 times
Thu 19 March 2026 43.75 (-6.91%) 42.00 40.75 - 44.00 0 times
Tue 17 March 2026 47.00 (0.53%) 48.75 46.50 - 49.25 0 times
Mon 16 March 2026 46.75 (3.89%) 48.25 46.75 - 48.25 0 times
Fri 13 March 2026 45.00 (-2.17%) 46.25 44.75 - 46.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 39.25 and 41.75

Weekly Target 138.75
Weekly Target 239.75
Weekly Target 341.25
Weekly Target 442.25
Weekly Target 543.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 40.75 (0%) 41.00 40.25 - 42.75 0 times
Fri 27 March 2026 40.75 (2.52%) 45.25 40.75 - 48.75 0 times
Fri 20 March 2026 39.75 (-11.67%) 48.25 39.75 - 49.25 0 times
Fri 13 March 2026 45.00 (-17.05%) 48.75 44.75 - 55.00 0 times
Fri 06 March 2026 54.25 (-17.58%) 62.00 51.25 - 65.25 0 times
Fri 27 February 2026 65.82 (-3.33%) 67.58 62.56 - 67.58 0 times
Fri 20 February 2026 68.09 (0.75%) 67.08 65.57 - 69.09 0 times
Fri 13 February 2026 67.58 (0%) 66.83 66.33 - 67.83 0 times
Fri 13 February 2026 67.58 (-5.28%) 70.85 65.32 - 72.11 0 times
Fri 06 February 2026 71.35 (10.5%) 63.90 63.90 - 71.85 0 times
Fri 30 January 2026 64.57 (-5.52%) 68.34 61.80 - 68.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 27.5 and 53

Monthly Target 123.08
Monthly Target 231.92
Monthly Target 348.583333333333
Monthly Target 457.42
Monthly Target 574.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 40.75 (-38.09%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times
Thu 31 July 2025 46.00 (-3.16%) 46.75 45.63 - 62.59 0 times
Mon 30 June 2025 47.50 (31.4%) 33.41 32.41 - 49.25 0 times
Fri 30 May 2025 36.15 (39.41%) 26.43 26.18 - 48.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 44.3
12 day DMA 44.52
20 day DMA 49.49
35 day DMA 57.22
50 day DMA 60.15
100 day DMA 59.22
150 day DMA 58.28
200 day DMA 57.7

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9644.0745.73
12 day EMA45.7846.747.78
20 day EMA49.1750.0651.04
35 day EMA53.8854.6555.47
50 day EMA59.2459.9960.78

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.345.0544.85
12 day SMA44.5245.3146.23
20 day SMA49.4950.7452.07
35 day SMA57.2258.158.86
50 day SMA60.1560.7361.3
100 day SMA59.2259.3259.45
150 day SMA58.2858.4258.56
200 day SMA57.757.7757.86
Back to top | Use Dark Theme