SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 65.91 and 67.91

Daily Target 164.33
Daily Target 265.49
Daily Target 366.326666666667
Daily Target 467.49
Daily Target 568.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 66.66 (2.3%) 65.16 65.16 - 67.16 0 times
Thu 25 June 2026 65.16 (1.56%) 67.16 64.16 - 67.16 0 times
Wed 24 June 2026 64.16 (4.92%) 63.15 62.90 - 64.16 0 times
Tue 23 June 2026 61.15 (-1.61%) 60.15 60.15 - 61.15 0 times
Mon 22 June 2026 62.15 (2.05%) 61.65 61.40 - 62.90 0 times
Thu 18 June 2026 60.90 (4.3%) 60.65 59.64 - 61.65 0 times
Wed 17 June 2026 58.39 (-6.43%) 63.15 57.39 - 63.65 0 times
Tue 16 June 2026 62.40 (1.22%) 63.65 61.90 - 63.65 0 times
Mon 15 June 2026 61.65 (2.07%) 64.16 61.40 - 64.16 0 times
Fri 12 June 2026 60.40 (1.09%) 61.65 60.15 - 62.15 0 times
Thu 11 June 2026 59.75 (1.7%) 59.00 56.25 - 60.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 63.41 and 70.42

Weekly Target 157.65
Weekly Target 262.15
Weekly Target 364.656666666667
Weekly Target 469.16
Weekly Target 571.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 66.66 (9.46%) 61.65 60.15 - 67.16 0 times
Thu 18 June 2026 60.90 (0.83%) 64.16 57.39 - 64.16 0 times
Fri 12 June 2026 60.40 (5.04%) 56.25 55.25 - 62.15 0 times
Fri 05 June 2026 57.50 (-0.86%) 57.00 54.00 - 58.00 0 times
Fri 29 May 2026 58.00 (4.98%) 56.25 56.25 - 61.00 0 times
Fri 22 May 2026 55.25 (9.95%) 50.25 48.50 - 55.75 0 times
Fri 15 May 2026 50.25 (-13.73%) 58.00 49.50 - 58.00 0 times
Fri 08 May 2026 58.25 (-3.72%) 61.25 58.00 - 61.50 0 times
Wed 06 May 2026 60.50 (4.51%) 56.50 53.25 - 61.50 0 times
Fri 01 May 2026 57.89 (-4.16%) 61.65 57.64 - 61.90 0 times
Fri 24 April 2026 60.40 (-5.25%) 63.90 59.64 - 67.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 60.33 and 73.49

Monthly Target 149.45
Monthly Target 258.05
Monthly Target 362.606666666667
Monthly Target 471.21
Monthly Target 575.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 66.66 (14.93%) 57.00 54.00 - 67.16 0 times
Fri 29 May 2026 58.00 (-3.16%) 58.14 48.50 - 61.50 0 times
Thu 30 April 2026 59.89 (31.63%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 63.86
12 day DMA 61.79
20 day DMA 59.89
35 day DMA 57.73
50 day DMA 58.53
100 day DMA 57.9
150 day DMA 59.24
200 day DMA 57.97

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2863.0962.05
12 day EMA62.1361.3160.61
20 day EMA60.7660.1459.61
35 day EMA59.8559.4559.11
50 day EMA59.1158.858.54

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8662.761.35
12 day SMA61.7961.2860.45
20 day SMA59.8959.4859.11
35 day SMA57.7357.5557.42
50 day SMA58.5358.3758.23
100 day SMA57.957.8857.88
150 day SMA59.2459.1159
200 day SMA57.9757.9557.93
Back to top | Use Dark Theme