login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1082.12 and 1092.32

Daily Target 1	1079.21
Daily Target 2	1085.02
Daily Target 3	1089.4066666667
Daily Target 4	1095.22
Daily Target 5	1099.61

Daily price and volume S P

Date	Closing	Open	Range	Volume
Mon 26 January 2026	1090.84 (0.32%)	1092.51	1083.59 - 1093.79	0 times
Fri 23 January 2026	1087.41 (-0.36%)	1090.08	1084.65 - 1094.09	0 times
Thu 22 January 2026	1091.34 (0.52%)	1088.34	1088.12 - 1093.38	0 times
Wed 21 January 2026	1085.71 (0.94%)	1075.64	1075.64 - 1089.89	0 times
Tue 20 January 2026	1075.64 (-1.49%)	1084.07	1074.81 - 1086.20	0 times
Fri 16 January 2026	1091.93 (0.03%)	1088.34	1084.22 - 1092.87	0 times
Thu 15 January 2026	1091.65 (0.52%)	1089.54	1085.22 - 1096.46	0 times
Wed 14 January 2026	1085.97 (0.47%)	1079.72	1077.37 - 1086.95	0 times
Tue 13 January 2026	1080.88 (-1%)	1091.85	1076.77 - 1091.85	0 times
Mon 12 January 2026	1091.78 (-0.69%)	1100.20	1090.07 - 1100.38	0 times
Fri 09 January 2026	1099.38 (0.94%)	1090.89	1090.89 - 1105.42	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1082.12 and 1092.32

Weekly Target 1	1079.21
Weekly Target 2	1085.02
Weekly Target 3	1089.4066666667
Weekly Target 4	1095.22
Weekly Target 5	1099.61

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Mon 26 January 2026	1090.84 (0.32%)	1092.51	1083.59 - 1093.79	0 times
Fri 23 January 2026	1087.41 (-0.41%)	1084.07	1074.81 - 1094.09	0 times
Fri 16 January 2026	1091.93 (-0.68%)	1100.20	1076.77 - 1100.38	0 times
Fri 09 January 2026	1099.38 (3.64%)	1057.38	1057.38 - 1105.42	0 times
Fri 02 January 2026	1060.73 (-2.34%)	1089.39	1056.93 - 1091.95	0 times
Fri 26 December 2025	1086.13 (1.05%)	1074.91	1074.91 - 1088.55	0 times
Fri 19 December 2025	1074.81 (-0.87%)	1084.46	1071.30 - 1093.87	0 times
Fri 12 December 2025	1084.22 (0.56%)	1078.14	1055.76 - 1086.10	0 times
Fri 05 December 2025	1078.14 (0.31%)	1069.17	1065.39 - 1084.41	0 times
Fri 28 November 2025	1074.82 (0.35%)	1067.35	1053.32 - 1078.31	0 times
Fri 21 November 2025	1071.12 (0.49%)	1063.97	1056.28 - 1075.97	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1073.89 and 1122.38

Monthly Target 1	1035.91
Monthly Target 2	1063.37
Monthly Target 3	1084.3966666667
Monthly Target 4	1111.86
Monthly Target 5	1132.89

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 26 January 2026	1090.84 (1.49%)	1072.90	1056.93 - 1105.42	0 times
Wed 31 December 2025	1074.85 (0%)	1069.17	1055.76 - 1093.87	0 times
Fri 28 November 2025	1074.82 (0.5%)	1068.71	1043.56 - 1078.31	0 times
Fri 31 October 2025	1069.43 (-8.77%)	1168.35	1060.66 - 1169.05	0 times
Tue 30 September 2025	1172.22 (-2.77%)	1198.89	1152.51 - 1200.07	0 times
Fri 29 August 2025	1205.61 (0.04%)	1204.01	1186.51 - 1230.75	0 times
Thu 31 July 2025	1205.13 (-1.49%)	1222.06	1182.15 - 1235.00	0 times
Mon 30 June 2025	1223.35 (-3.24%)	1255.93	1195.99 - 1273.13	0 times
Fri 30 May 2025	1264.34 (3.47%)	1217.17	1199.78 - 1280.25	0 times
Wed 30 April 2025	1221.95 (1.43%)	1202.69	1088.62 - 1224.71	0 times
Mon 31 March 2025	1204.70 (-0.2%)	1208.80	1136.61 - 1222.08	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP S4TR on MunafaSutra.com for free

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period	DMA value
5 day DMA	1086.19
12 day DMA	1088.47
20 day DMA	1084.29
35 day DMA	1081.49
50 day DMA	1077.03
100 day DMA	1109.28
150 day DMA	1143.4
200 day DMA	1163.89

EMA (exponential moving average) of S P S4TR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1088.42	1087.21	1087.11
12 day EMA	1086.67	1085.91	1085.64
20 day EMA	1084.74	1084.1	1083.75
35 day EMA	1080.55	1079.94	1079.5
50 day EMA	1076.51	1075.93	1075.46

SMA (simple moving average) of S P S4TR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1086.19	1086.41	1087.25
12 day SMA	1088.47	1087.03	1086.32
20 day SMA	1084.29	1084.02	1083.8
35 day SMA	1081.49	1081.1	1080.55
50 day SMA	1077.03	1076.49	1075.89
100 day SMA	1109.28	1110.43	1111.57
150 day SMA	1143.4	1144.39	1145.39
200 day SMA	1163.89	1164.46	1164.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme