SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 931.62 and 943.19

Daily Target 1929.6
Daily Target 2933.64
Daily Target 3941.17
Daily Target 4945.21
Daily Target 5952.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 937.68 (-1.4%) 948.60 937.13 - 948.70 0 times
Thu 26 March 2026 950.98 (-0.31%) 953.92 949.11 - 967.57 0 times
Wed 25 March 2026 953.92 (-0.28%) 973.41 940.19 - 974.38 0 times
Tue 24 March 2026 956.63 (-1.93%) 969.52 955.36 - 970.07 0 times
Mon 23 March 2026 975.45 (-2.77%) 984.79 975.36 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.16%) 1008.28 1002.98 - 1014.08 0 times
Mon 16 March 2026 1001.62 (-0.15%) 1003.44 999.31 - 1009.82 0 times
Fri 13 March 2026 1003.13 (0.5%) 1007.04 998.63 - 1007.04 0 times
Thu 12 March 2026 998.09 (-1.69%) 1015.22 998.09 - 1024.12 0 times
Wed 11 March 2026 1015.22 (-0.51%) 1017.29 1013.89 - 1024.02 0 times
Tue 10 March 2026 1020.40 (-3.1%) 1045.67 1011.20 - 1045.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 911.48 and 963.34

Weekly Target 1902.74
Weekly Target 2920.21
Weekly Target 3954.6
Weekly Target 4972.07
Weekly Target 51006.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-2.52%) 1092.51 1045.80 - 1093.79 0 times
Fri 23 January 2026 1087.41 (-0.41%) 1084.07 1074.81 - 1094.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 872.55 and 1002.27

Monthly Target 1850.83
Monthly Target 2894.26
Monthly Target 3980.55333333333
Monthly Target 41023.98
Monthly Target 51110.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 937.68 (-9.92%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 954.93
12 day DMA 989.12
20 day DMA 1010.88
35 day DMA 1013.59
50 day DMA 1032.25
100 day DMA 1052.56
150 day DMA 1091.04
200 day DMA 1123.12

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA956.69966.19973.8
12 day EMA981.1988.99995.9
20 day EMA996.311002.481007.9
35 day EMA1016.561021.21025.33
50 day EMA1028.91032.621035.95

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA954.93968.03978.16
12 day SMA989.12999.641008.53
20 day SMA1010.881013.91015.92
35 day SMA1013.591016.161019.26
50 day SMA1032.251035.331038.3
100 day SMA1052.561054.321056.07
150 day SMA1091.041092.81094.46
200 day SMA1123.121124.751126.28
Back to top | Use Dark Theme