SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 903.89 and 913.6

Daily Target 1901.44
Daily Target 2906.34
Daily Target 3911.15
Daily Target 4916.05
Daily Target 5920.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 911.24 (0.42%) 913.84 906.25 - 915.96 0 times
Wed 13 May 2026 907.41 (-1.76%) 914.65 895.08 - 915.75 0 times
Tue 12 May 2026 923.70 (0.64%) 927.87 917.76 - 932.83 0 times
Mon 11 May 2026 917.79 (-1.12%) 924.67 913.97 - 926.34 0 times
Fri 08 May 2026 928.20 (-1.34%) 938.60 924.20 - 938.60 0 times
Thu 07 May 2026 940.79 (1.21%) 929.25 929.25 - 945.32 0 times
Wed 06 May 2026 929.52 (0%) 937.86 927.14 - 938.79 0 times
Wed 06 May 2026 929.52 (-1.41%) 937.86 927.14 - 938.79 0 times
Tue 05 May 2026 942.85 (-0.5%) 945.73 933.57 - 947.65 0 times
Mon 04 May 2026 947.63 (-0.68%) 950.90 944.93 - 959.00 0 times
Fri 01 May 2026 954.09 (-0.7%) 971.95 954.05 - 974.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 884.29 and 922.04

Weekly Target 1875.3
Weekly Target 2893.27
Weekly Target 3913.05
Weekly Target 4931.02
Weekly Target 5950.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 911.24 (-1.83%) 924.67 895.08 - 932.83 0 times
Fri 08 May 2026 928.20 (-0.14%) 937.86 924.20 - 945.32 0 times
Wed 06 May 2026 929.52 (-2.58%) 950.90 927.14 - 959.00 0 times
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 863.44 and 942.89

Monthly Target 1847.5
Monthly Target 2879.37
Monthly Target 3926.95
Monthly Target 4958.82
Monthly Target 51006.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 911.24 (-5.16%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 917.67
12 day DMA 932.8
20 day DMA 939.4
35 day DMA 944.75
50 day DMA 964.36
100 day DMA 1010.57
150 day DMA 1036.93
200 day DMA 1075.66

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA917.65920.85927.57
12 day EMA928.17931.25935.58
20 day EMA936.32938.96942.28
35 day EMA951.7954.08956.83
50 day EMA964.64966.82969.24

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA917.67923.58928
12 day SMA932.8937.12939.88
20 day SMA939.4941.62943.9
35 day SMA944.75945.89947.22
50 day SMA964.36967.1969.77
100 day SMA1010.571012.321014.06
150 day SMA1036.931038.551040.24
200 day SMA1075.661077.211078.74
Back to top | Use Dark Theme