SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 42.34 and 50.13

Daily Target 141.04
Daily Target 243.63
Daily Target 348.826666666667
Daily Target 451.42
Daily Target 556.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 46.23 (-16.36%) 54.02 46.23 - 54.02 0 times
Tue 27 January 2026 55.27 (-12%) 58.29 54.77 - 58.29 0 times
Mon 26 January 2026 62.81 (0%) 67.33 58.79 - 67.33 0 times
Fri 23 January 2026 62.81 (-13.58%) 69.09 60.05 - 69.09 0 times
Thu 22 January 2026 72.68 (0%) 76.44 70.92 - 76.44 0 times
Wed 21 January 2026 72.68 (22.89%) 71.17 69.67 - 74.68 0 times
Tue 20 January 2026 59.14 (-17.19%) 65.91 58.39 - 67.16 0 times
Fri 16 January 2026 71.42 (-6.26%) 73.43 71.17 - 75.43 0 times
Thu 15 January 2026 76.19 (8.97%) 73.68 71.92 - 78.69 0 times
Wed 14 January 2026 69.92 (0.72%) 70.17 68.92 - 71.67 0 times
Tue 13 January 2026 69.42 (0%) 69.92 66.66 - 71.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 35.68 and 56.78

Weekly Target 132.16
Weekly Target 239.2
Weekly Target 353.263333333333
Weekly Target 460.3
Weekly Target 574.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 46.23 (-26.4%) 67.33 46.23 - 67.33 0 times
Fri 23 January 2026 62.81 (-12.06%) 65.91 58.39 - 76.44 0 times
Fri 16 January 2026 71.42 (-3.07%) 68.42 66.66 - 78.69 0 times
Fri 09 January 2026 73.68 (50.37%) 61.50 60.25 - 76.69 0 times
Fri 02 January 2026 49.00 (-17.65%) 60.50 28.25 - 60.50 0 times
Fri 26 December 2025 59.50 (-4.8%) 67.25 55.50 - 68.00 0 times
Fri 19 December 2025 62.50 (-14.75%) 75.06 59.75 - 75.06 0 times
Fri 12 December 2025 73.31 (2.07%) 68.07 59.85 - 79.55 0 times
Fri 05 December 2025 71.82 (-7.03%) 75.50 69.82 - 79.50 0 times
Fri 28 November 2025 77.25 (60.1%) 46.25 46.25 - 80.00 0 times
Fri 21 November 2025 48.25 (21.38%) 37.25 23.25 - 54.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 37.37 and 87.56

Monthly Target 10.95
Monthly Target 223.59
Monthly Target 351.14
Monthly Target 473.78
Monthly Target 5101.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 46.23 (63.65%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times
Wed 30 April 2025 80.79 (102.28%) 31.15 1.24 - 85.28 0 times
Mon 31 March 2025 39.94 (14.11%) 38.75 9.00 - 63.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 59.96
12 day DMA 65.67
20 day DMA 63.09
35 day DMA 63.91
50 day DMA 61.42
100 day DMA 52.18
150 day DMA 53.39
200 day DMA 56.7

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0962.5266.15
12 day EMA62.1565.0466.82
20 day EMA62.9664.7265.71
35 day EMA61.962.8263.26
50 day EMA60.0860.6460.86

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9665.2566.02
12 day SMA65.6767.9569.53
20 day SMA63.0963.4863.69
35 day SMA63.9164.6565.15
50 day SMA61.4261.3861.38
100 day SMA52.1852.1251.86
150 day SMA53.3953.5253.54
200 day SMA56.756.8757.02
Back to top | Use Dark Theme