SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 13.88 and 23.88

Daily Target 112.17
Daily Target 215.58
Daily Target 322.166666666667
Daily Target 425.58
Daily Target 532.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 19.00 (-38.21%) 26.00 18.75 - 28.75 0 times
Thu 26 March 2026 30.75 (-8.89%) 40.25 30.50 - 40.50 0 times
Wed 25 March 2026 33.75 (26.17%) 39.75 28.75 - 39.75 0 times
Tue 24 March 2026 26.75 (21.59%) 27.25 26.75 - 31.00 0 times
Mon 23 March 2026 22.00 (76%) 23.25 21.00 - 30.50 0 times
Fri 20 March 2026 12.50 (-39.76%) 18.25 12.50 - 18.25 0 times
Thu 19 March 2026 20.75 (-10.75%) 16.25 16.25 - 22.00 0 times
Tue 17 March 2026 23.25 (34.78%) 25.00 23.25 - 26.00 0 times
Mon 16 March 2026 17.25 (1.47%) 21.75 17.25 - 22.25 0 times
Fri 13 March 2026 17.00 (-1.45%) 17.25 15.25 - 17.25 0 times
Thu 12 March 2026 17.25 (-16.87%) 18.50 16.75 - 22.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 8 and 29.75

Weekly Target 14.33
Weekly Target 211.67
Weekly Target 326.083333333333
Weekly Target 433.42
Weekly Target 547.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 19.00 (52%) 23.25 18.75 - 40.50 0 times
Fri 20 March 2026 12.50 (-26.47%) 21.75 12.50 - 26.00 0 times
Fri 13 March 2026 17.00 (-29.9%) 20.00 15.25 - 29.25 0 times
Fri 06 March 2026 24.25 (-51.74%) 40.25 20.25 - 50.50 0 times
Fri 27 February 2026 50.25 (-18.36%) 59.04 42.96 - 59.04 0 times
Fri 20 February 2026 61.55 (0.41%) 63.06 54.02 - 66.83 0 times
Fri 13 February 2026 61.30 (0%) 59.04 56.03 - 64.07 0 times
Fri 13 February 2026 61.30 (-8.96%) 67.83 52.76 - 69.34 0 times
Fri 06 February 2026 67.33 (51.41%) 44.11 44.11 - 68.84 0 times
Fri 30 January 2026 44.47 (-29.2%) 67.33 37.18 - 67.33 0 times
Fri 23 January 2026 62.81 (-12.06%) 65.91 58.39 - 76.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are -3.25 and 34.75

Monthly Target 1-10.67
Monthly Target 24.17
Monthly Target 327.333333333333
Monthly Target 442.17
Monthly Target 565.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 19.00 (-62.19%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 26.45
12 day DMA 21.75
20 day DMA 27.15
35 day DMA 40.99
50 day DMA 46.56
100 day DMA 52.15
150 day DMA 48.81
200 day DMA 51.98

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6427.4625.81
12 day EMA25.426.5625.8
20 day EMA29.3230.4130.37
35 day EMA36.8637.9138.33
50 day EMA46.5747.748.39

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4525.1523.15
12 day SMA21.7521.9421.48
20 day SMA27.1529.0629.88
35 day SMA40.9942.0542.92
50 day SMA46.5647.5748.35
100 day SMA52.1552.4452.5
150 day SMA48.814949.17
200 day SMA51.9852.3152.57
Back to top | Use Dark Theme