SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 22.38 and 26.13

Daily Target 119.5
Daily Target 221.5
Daily Target 323.25
Daily Target 425.25
Daily Target 527

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 23.50 (-14.55%) 22.25 21.25 - 25.00 0 times
Fri 25 September 2026 27.50 (22.22%) 24.00 22.50 - 27.50 0 times
Thu 24 September 2026 22.50 (3.45%) 20.75 20.50 - 25.50 0 times
Wed 23 September 2026 21.75 (-14.71%) 23.75 21.75 - 26.25 0 times
Tue 22 September 2026 25.50 (10.87%) 25.00 22.50 - 26.75 0 times
Mon 21 September 2026 23.00 (21.05%) 21.25 20.50 - 23.50 0 times
Fri 18 September 2026 19.00 (-20%) 21.25 17.75 - 21.25 0 times
Thu 17 September 2026 23.75 (28.38%) 23.00 21.00 - 25.25 0 times
Wed 16 September 2026 18.50 (-23.71%) 24.50 15.75 - 26.50 0 times
Tue 15 September 2026 24.25 (-6.73%) 23.50 22.00 - 26.25 0 times
Mon 14 September 2026 26.00 (5.05%) 24.75 23.00 - 28.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 22.38 and 26.13

Weekly Target 119.5
Weekly Target 221.5
Weekly Target 323.25
Weekly Target 425.25
Weekly Target 527

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 23.50 (-14.55%) 22.25 21.25 - 25.00 0 times
Fri 25 September 2026 27.50 (44.74%) 21.25 20.50 - 27.50 0 times
Fri 18 September 2026 19.00 (-23.23%) 24.75 15.75 - 28.25 0 times
Fri 11 September 2026 24.75 (-28.26%) 32.50 15.75 - 33.25 0 times
Fri 04 September 2026 34.50 (-0.95%) 31.32 23.25 - 38.00 0 times
Fri 28 August 2026 34.83 (-13.14%) 40.10 32.33 - 46.61 0 times
Fri 21 August 2026 40.10 (-36.85%) 59.50 37.50 - 60.00 0 times
Fri 14 August 2026 63.50 (-1.17%) 58.00 52.50 - 64.50 0 times
Fri 07 August 2026 64.25 (33.58%) 60.00 57.75 - 72.50 0 times
Fri 31 July 2026 48.10 (-15.33%) 66.91 43.54 - 69.11 0 times
Fri 24 July 2026 56.81 (0%) 48.73 48.73 - 59.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 8.5 and 30.75

Monthly Target 13.5
Monthly Target 213.5
Monthly Target 325.75
Monthly Target 435.75
Monthly Target 548

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 23.50 (-13.16%) 26.81 15.75 - 38.00 0 times
Mon 31 August 2026 27.06 (-43.74%) 60.00 26.81 - 72.50 0 times
Fri 31 July 2026 48.10 (-27.02%) 66.16 41.81 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.33
20 day DMA 24.98
35 day DMA 34.49
50 day DMA 41.56
100 day DMA 48.44
150 day DMA 49.05
200 day DMA 52.11

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.2822.67
12 day EMA24.5224.724.19
20 day EMA27.1827.5727.58
35 day EMA33.6934.2934.69
50 day EMA41.342.0342.62

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.0522.35
12 day SMA23.3322.8122.25
20 day SMA24.9825.5426.04
35 day SMA34.4935.6536.52
50 day SMA41.5642.1942.88
100 day SMA48.4448.8149.14
150 day SMA49.0549.2349.36
200 day SMA52.1152.3752.6
Back to top | Use Dark Theme