SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 35.38 and 38.63

Daily Target 134.67
Daily Target 236.08
Daily Target 337.916666666667
Daily Target 439.33
Daily Target 541.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 37.50 (7.91%) 39.00 36.50 - 39.75 0 times
Wed 13 May 2026 34.75 (-12.03%) 35.25 33.25 - 37.25 0 times
Tue 12 May 2026 39.50 (-3.66%) 38.25 34.00 - 40.75 0 times
Mon 11 May 2026 41.00 (-21.15%) 46.50 40.50 - 46.50 0 times
Fri 08 May 2026 52.00 (0%) 52.25 50.50 - 54.75 0 times
Thu 07 May 2026 52.00 (-14.05%) 58.50 52.00 - 59.00 0 times
Wed 06 May 2026 60.50 (0%) 59.50 58.75 - 63.50 0 times
Wed 06 May 2026 60.50 (18.05%) 59.50 58.75 - 63.50 0 times
Tue 05 May 2026 51.25 (10.81%) 50.00 48.25 - 54.25 0 times
Mon 04 May 2026 46.25 (-21.46%) 54.25 42.75 - 54.75 0 times
Fri 01 May 2026 58.89 (-10.99%) 60.15 58.89 - 63.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 28.75 and 42

Weekly Target 125.83
Weekly Target 231.67
Weekly Target 339.083333333333
Weekly Target 444.92
Weekly Target 552.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 37.50 (-27.88%) 46.50 33.25 - 46.50 0 times
Fri 08 May 2026 52.00 (-14.05%) 59.50 50.50 - 63.50 0 times
Wed 06 May 2026 60.50 (2.73%) 54.25 42.75 - 63.50 0 times
Fri 01 May 2026 58.89 (-16.37%) 73.68 50.12 - 74.93 0 times
Fri 24 April 2026 70.42 (-18.35%) 85.46 69.17 - 88.47 0 times
Fri 17 April 2026 86.25 (13.11%) 74.25 74.25 - 88.25 0 times
Fri 10 April 2026 76.25 (36.77%) 52.75 49.75 - 85.25 0 times
Thu 02 April 2026 55.75 (193.42%) 20.25 17.25 - 58.50 0 times
Fri 27 March 2026 19.00 (52%) 23.25 18.75 - 40.50 0 times
Fri 20 March 2026 12.50 (-26.47%) 21.75 12.50 - 26.00 0 times
Fri 13 March 2026 17.00 (-29.9%) 20.00 15.25 - 29.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 20.18 and 50.58

Monthly Target 114.4
Monthly Target 225.95
Monthly Target 344.8
Monthly Target 456.35
Monthly Target 575.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 37.50 (-43.32%) 60.15 33.25 - 63.65 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 40.95
12 day DMA 50.03
20 day DMA 59.05
35 day DMA 61.18
50 day DMA 49.76
100 day DMA 54.37
150 day DMA 53.69
200 day DMA 52.64

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9542.6846.64
12 day EMA48.7250.7653.67
20 day EMA53.1154.7556.85
35 day EMA51.2852.0953.11
50 day EMA48.6149.0649.64

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9543.8549
12 day SMA50.0351.3554.11
20 day SMA59.0561.4963.77
35 day SMA61.1860.9960.96
50 day SMA49.7649.7949.88
100 day SMA54.3754.6254.91
150 day SMA53.6953.853.88
200 day SMA52.6452.8652.97
Back to top | Use Dark Theme